Squirrel Media, S.A. (LON:0I10)
London · Delayed Price · Currency is GBP · Price in EUR 1.450
+0.070 (5.07%)
At close: Jan 28, 2025
Squirrel Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 6 |
| Jan 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 45 |
| Jan 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.02% | 10 |
| Jan 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.10% | 10 |
| Jan 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 140 |
| Jan 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.05% | 268 |
| Jan 8, 2025 | 1.42 | 1.47 | 1.42 | 1.43 | 1.43 | - | 145 |
| Jan 7, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 12.20% | 849 |
| Dec 31, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.83% | 1 |
| Dec 20, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -14.83% | 3 |
| Oct 4, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -11.85% | 10 |
| Sep 3, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.17% | 1 |
| Aug 23, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Aug 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% | 1 |
| Aug 7, 2024 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.21% | 56 |
| Jul 29, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 5 |