Direxion Daily Junior Gold Miners Index Bull 2X Shares (LON:0IB8)
London · Delayed Price · Currency is GBP · Price in USD 92.87
+2.53 (2.80%)
At close: Aug 15, 2025
LON:0IB8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 92.86 | 92.87 | 91.43 | 92.87 | 92.87 | 2.80% | 18 |
| Aug 14, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -1.49% | 395 |
| Aug 13, 2025 | 92.38 | 92.38 | 91.71 | 91.71 | 91.71 | 2.18% | 696 |
| Aug 12, 2025 | 88.29 | 89.75 | 88.29 | 89.75 | 89.75 | 5.96% | 154 |
| Aug 11, 2025 | 85.00 | 85.00 | 84.66 | 84.70 | 84.70 | -6.15% | 193 |
| Aug 8, 2025 | 91.00 | 91.00 | 90.10 | 90.26 | 90.26 | 0.07% | 857 |
| Aug 7, 2025 | 88.15 | 90.19 | 88.15 | 90.19 | 90.19 | 11.03% | 105 |
| Aug 5, 2025 | 80.04 | 81.23 | 79.80 | 81.23 | 81.23 | 5.14% | 793 |
| Aug 4, 2025 | 76.03 | 77.72 | 76.03 | 77.26 | 77.26 | 9.28% | 148 |
| Jul 31, 2025 | 70.53 | 70.70 | 70.51 | 70.70 | 70.70 | -5.17% | 44 |
| Jul 30, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.03% | 12 |
| Jul 29, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.13% | 2 |
| Jul 28, 2025 | 74.83 | 75.41 | 73.86 | 74.63 | 74.63 | -2.00% | 351 |
| Jul 25, 2025 | 77.92 | 77.92 | 76.15 | 76.15 | 76.15 | -5.35% | 353 |
| Jul 24, 2025 | 79.81 | 80.46 | 79.27 | 80.46 | 80.46 | -0.38% | 60 |
| Jul 23, 2025 | 84.03 | 84.03 | 80.76 | 80.76 | 80.76 | -5.15% | 207 |
| Jul 22, 2025 | 82.34 | 85.15 | 82.34 | 85.15 | 85.15 | 3.48% | 778 |
| Jul 21, 2025 | 77.85 | 82.29 | 77.85 | 82.29 | 82.29 | 7.20% | 376 |
| Jul 18, 2025 | 78.26 | 78.26 | 76.76 | 76.76 | 76.76 | 1.82% | 383 |
| Jul 17, 2025 | 74.55 | 75.59 | 74.55 | 75.39 | 75.39 | -6.10% | 590 |
| Jul 16, 2025 | 76.51 | 80.28 | 76.51 | 80.28 | 80.28 | 3.19% | 823 |
| Jul 15, 2025 | 81.14 | 81.48 | 77.80 | 77.80 | 77.80 | -6.33% | 34 |
| Jul 14, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 1.24% | 600 |
| Jul 11, 2025 | 80.62 | 82.04 | 80.62 | 82.04 | 82.04 | 7.18% | 420 |
| Jul 10, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.51% | 300 |
| Jul 9, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.02% | 1 |
| Jul 8, 2025 | 76.82 | 76.82 | 75.38 | 75.38 | 75.38 | -6.94% | 3 |
| Jul 3, 2025 | 80.96 | 81.00 | 80.96 | 81.00 | 81.00 | 1.34% | 210 |
| Jul 2, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -2.67% | 13 |
| Jul 1, 2025 | 80.00 | 82.17 | 80.00 | 82.12 | 82.12 | 5.24% | 71 |
| Jun 30, 2025 | 78.00 | 78.03 | 78.00 | 78.03 | 78.03 | 4.86% | 397 |
| Jun 27, 2025 | 74.01 | 74.41 | 74.01 | 74.41 | 74.41 | -6.36% | 197 |
| Jun 26, 2025 | 78.16 | 79.47 | 78.16 | 79.47 | 79.47 | 6.04% | 191 |
| Jun 24, 2025 | 73.98 | 74.95 | 73.98 | 74.95 | 74.95 | -7.75% | 5 |
| Jun 23, 2025 | 79.08 | 81.24 | 79.08 | 81.24 | 81.07 | 1.75% | 87 |
| Jun 20, 2025 | 80.96 | 80.96 | 79.84 | 79.84 | 79.68 | -5.20% | 155 |
| Jun 18, 2025 | 84.19 | 84.22 | 84.19 | 84.22 | 84.05 | -1.19% | 2 |
| Jun 17, 2025 | 85.19 | 85.24 | 85.09 | 85.24 | 85.06 | 0.69% | 3,402 |
| Jun 16, 2025 | 85.50 | 85.50 | 84.65 | 84.65 | 84.48 | -4.74% | 1,400 |
| Jun 13, 2025 | 88.62 | 88.86 | 88.62 | 88.86 | 88.68 | 7.06% | 13 |
| Jun 11, 2025 | 82.53 | 83.00 | 82.53 | 83.00 | 82.83 | 1.82% | 42 |
| Jun 10, 2025 | 85.89 | 85.89 | 81.51 | 81.51 | 81.35 | -4.86% | 38 |
| Jun 9, 2025 | 84.49 | 85.68 | 84.49 | 85.68 | 85.50 | 3.08% | 21 |
| Jun 6, 2025 | 88.24 | 88.24 | 83.11 | 83.11 | 82.95 | -4.43% | 141 |
| Jun 5, 2025 | 89.86 | 89.86 | 85.95 | 86.97 | 86.79 | 3.54% | 3,224 |
| Jun 4, 2025 | 83.86 | 84.00 | 83.86 | 84.00 | 83.83 | 2.59% | 20 |
| Jun 3, 2025 | 81.28 | 81.88 | 81.28 | 81.88 | 81.71 | -3.31% | 36 |
| Jun 2, 2025 | 78.25 | 84.68 | 78.25 | 84.68 | 84.51 | 16.92% | 386 |
| May 30, 2025 | 72.61 | 73.02 | 72.43 | 72.43 | 72.28 | 0.33% | 114 |
| May 28, 2025 | 72.16 | 72.19 | 72.16 | 72.19 | 72.04 | -0.97% | 2 |