EnBW Energie Baden-Württemberg AG (LON:0IHQ)
London · Delayed Price · Currency is GBP · Price in EUR 68.00
0.00 (0.00%)
At close: Feb 10, 2026
LON:0IHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | 1 |
| Feb 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.01% | 1 |
| Feb 2, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - | - |
| Jan 30, 2026 | 70.20 | 71.60 | 69.60 | 69.60 | 69.60 | -0.85% | 14 |
| Jan 29, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.63% | 1 |
| Jan 28, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.09% | - |
| Jan 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.30% | 1 |
| Jan 22, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.91% | 18 |
| Jan 20, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.18% | - |
| Jan 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 11 |
| Jan 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | 1 |
| Jan 15, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 4.78% | 2 |
| Jan 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1 |
| Dec 15, 2025 | 66.80 | 67.00 | 66.80 | 67.00 | 67.00 | 11.67% | 1 |
| Dec 11, 2025 | 60.00 | 66.80 | 60.00 | 60.00 | 60.00 | -14.04% | 14 |
| Dec 2, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | 1 |
| Dec 1, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 5.76% | 20 |
| Nov 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 1 |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 13 |
| Nov 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 1 |
| Nov 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.13% | 3 |
| Nov 18, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -2.67% | 3 |
| Nov 14, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.74% | 3 |
| Nov 12, 2025 | 66.40 | 67.00 | 65.60 | 65.60 | 65.60 | -6.02% | 13 |
| Nov 11, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3.25% | - |
| Nov 4, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.11% | 2 |
| Oct 31, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.90% | 1 |
| Oct 29, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -3.19% | 2 |
| Oct 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Oct 24, 2025 | 68.40 | 69.00 | 67.00 | 69.00 | 69.00 | 0.58% | 5 |
| Oct 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Oct 21, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.88% | 2 |
| Oct 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.19% | 1 |
| Oct 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -3.17% | - |
| Oct 14, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.66% | 1 |
| Oct 13, 2025 | 69.40 | 69.40 | 67.60 | 67.60 | 67.60 | - | 3 |
| Oct 10, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.46% | 10 |
| Oct 8, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 8.89% | 1 |
| Oct 6, 2025 | 68.40 | 69.00 | 63.00 | 63.00 | 63.00 | -5.97% | 12 |
| Oct 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 2 |
| Sep 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.69% | 1 |
| Sep 29, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.60% | 3 |
| Sep 26, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.61% | 2 |
| Sep 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.68% | 1 |
| Sep 18, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.30% | 1 |
| Sep 17, 2025 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -3.46% | 1 |
| Sep 16, 2025 | 69.00 | 69.40 | 69.00 | 69.40 | 69.40 | -1.42% | 1 |
| Sep 10, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 3.53% | 1 |
| Sep 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.58% | - |
| Sep 5, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% | 1 |