Foot Locker, Inc. (LON:0IQK)
London · Delayed Price · Currency is GBP · Price in USD 24.80
-0.28 (-1.12%)
At close: Aug 1, 2025
Foot Locker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.73 | 24.87 | 24.46 | 24.80 | 24.80 | -1.12% | 1,844 |
| Jul 31, 2025 | 25.05 | 25.08 | 24.98 | 25.08 | 25.08 | -1.29% | 1,137 |
| Jul 30, 2025 | 25.28 | 25.41 | 25.15 | 25.41 | 25.41 | 0.68% | 90 |
| Jul 29, 2025 | 25.50 | 25.68 | 25.23 | 25.24 | 25.24 | -0.99% | 284 |
| Jul 28, 2025 | 25.61 | 25.65 | 25.46 | 25.49 | 25.49 | 0.60% | 454 |
| Jul 25, 2025 | 25.24 | 25.34 | 25.17 | 25.34 | 25.34 | 0.72% | 230 |
| Jul 24, 2025 | 25.40 | 25.48 | 25.14 | 25.16 | 25.16 | -1.31% | 879 |
| Jul 23, 2025 | 25.53 | 25.65 | 25.49 | 25.49 | 25.49 | 0.07% | 393 |
| Jul 22, 2025 | 25.62 | 25.71 | 25.04 | 25.48 | 25.48 | -0.49% | 316 |
| Jul 21, 2025 | 24.91 | 25.68 | 24.91 | 25.60 | 25.60 | 1.85% | 1,001 |
| Jul 18, 2025 | 25.21 | 25.21 | 25.08 | 25.14 | 25.14 | -0.29% | 256 |
| Jul 17, 2025 | 24.80 | 25.21 | 24.80 | 25.21 | 25.21 | 1.88% | 1,048 |
| Jul 16, 2025 | 25.02 | 25.03 | 24.75 | 24.75 | 24.75 | -1.38% | 891 |
| Jul 15, 2025 | 25.15 | 25.15 | 25.07 | 25.09 | 25.09 | 0.37% | 234 |
| Jul 14, 2025 | 24.92 | 25.03 | 24.85 | 25.00 | 25.00 | -0.65% | 321 |
| Jul 11, 2025 | 25.24 | 25.24 | 25.01 | 25.16 | 25.16 | -0.13% | 130 |
| Jul 10, 2025 | 24.95 | 25.26 | 24.95 | 25.20 | 25.20 | 1.00% | 733 |
| Jul 9, 2025 | 24.92 | 24.98 | 24.92 | 24.95 | 24.95 | 0.14% | 638 |
| Jul 8, 2025 | 24.77 | 24.91 | 24.73 | 24.91 | 24.91 | 0.30% | 330 |
| Jul 7, 2025 | 24.56 | 24.84 | 24.53 | 24.84 | 24.84 | 0.38% | 487 |
| Jul 3, 2025 | 24.68 | 24.82 | 24.68 | 24.74 | 24.74 | -0.12% | 13 |
| Jul 2, 2025 | 24.72 | 24.85 | 24.33 | 24.77 | 24.77 | -0.52% | 283 |
| Jul 1, 2025 | 24.46 | 25.04 | 24.46 | 24.90 | 24.90 | 1.59% | 187 |
| Jun 30, 2025 | 24.48 | 24.56 | 24.47 | 24.51 | 24.51 | -1.21% | 106 |
| Jun 27, 2025 | 24.37 | 25.11 | 24.31 | 24.81 | 24.81 | 2.10% | 10,520 |
| Jun 26, 2025 | 24.05 | 24.31 | 24.05 | 24.30 | 24.30 | 1.25% | 310 |
| Jun 25, 2025 | 23.96 | 24.00 | 23.93 | 24.00 | 24.00 | -0.09% | 33 |
| Jun 24, 2025 | 24.07 | 24.07 | 23.99 | 24.02 | 24.02 | 0.37% | 54 |
| Jun 23, 2025 | 23.95 | 23.95 | 23.86 | 23.93 | 23.93 | -0.17% | 578 |
| Jun 20, 2025 | 24.03 | 24.10 | 23.97 | 23.97 | 23.97 | -0.20% | 823 |
| Jun 18, 2025 | 23.98 | 24.02 | 23.92 | 24.02 | 24.02 | -0.24% | 345 |
| Jun 17, 2025 | 24.06 | 24.11 | 24.04 | 24.08 | 24.08 | 0.07% | 357 |
| Jun 16, 2025 | 24.15 | 24.15 | 24.06 | 24.06 | 24.06 | 0.16% | 89 |
| Jun 13, 2025 | 24.09 | 24.13 | 24.02 | 24.02 | 24.02 | -0.96% | 1,824 |
| Jun 12, 2025 | 24.15 | 24.26 | 24.14 | 24.26 | 24.26 | 0.14% | 50 |
| Jun 11, 2025 | 24.24 | 24.30 | 24.22 | 24.22 | 24.22 | 0.56% | 541 |
| Jun 10, 2025 | 24.10 | 24.13 | 24.07 | 24.09 | 24.09 | 0.02% | 734 |
| Jun 9, 2025 | 24.02 | 24.16 | 24.02 | 24.08 | 24.08 | 0.32% | 725 |
| Jun 6, 2025 | 23.95 | 24.05 | 23.93 | 24.00 | 24.00 | 0.47% | 420 |
| Jun 5, 2025 | 23.85 | 23.91 | 23.82 | 23.89 | 23.89 | 0.34% | 172 |
| Jun 4, 2025 | 23.73 | 23.81 | 23.73 | 23.81 | 23.81 | 0.29% | 303 |
| Jun 3, 2025 | 23.72 | 23.82 | 23.72 | 23.74 | 23.74 | 0.11% | 2,016 |
| Jun 2, 2025 | 23.75 | 23.77 | 23.70 | 23.72 | 23.72 | -0.19% | 598 |
| May 30, 2025 | 23.90 | 23.96 | 23.76 | 23.76 | 23.76 | -0.67% | 978 |
| May 29, 2025 | 24.24 | 24.24 | 23.80 | 23.92 | 23.92 | 0.29% | 2,025 |
| May 28, 2025 | 24.00 | 24.05 | 23.79 | 23.85 | 23.85 | -0.47% | 2,847 |
| May 27, 2025 | 23.81 | 23.97 | 23.80 | 23.97 | 23.97 | 0.94% | 12,382 |
| May 23, 2025 | 23.53 | 23.83 | 23.53 | 23.74 | 23.74 | -0.50% | 3,754 |
| May 22, 2025 | 23.75 | 23.92 | 23.65 | 23.86 | 23.86 | -0.21% | 998 |
| May 21, 2025 | 23.91 | 24.03 | 23.90 | 23.91 | 23.91 | -0.95% | 2,602 |