Skip to main content
logo
Foot Locker, Inc. (LON:0IQK)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.10
0.00 (0.00%)
Inactive · Last trade price on Sep 5, 2025

Foot Locker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.1124.1124.1024.1024.10-0.33%1
Sep 4, 202524.1124.1824.1124.1824.180.36%772
Sep 3, 202524.0924.1124.0324.1024.10-0.08%142
Sep 2, 202524.5024.5124.0024.1224.12-2.44%1,514
Aug 29, 202525.0025.1624.3824.7224.72-1.53%1,896
Aug 28, 202526.9126.9124.7025.1025.10-5.78%3,157
Aug 27, 202526.4026.8926.3326.6426.641.02%1,689
Aug 26, 202526.5426.8926.1726.3726.37-0.12%824
Aug 25, 202526.4626.4626.1926.4026.400.27%235
Aug 22, 202526.0826.4226.0826.3326.332.66%60
Aug 21, 202525.2525.6525.2525.6525.65-1.12%501
Aug 20, 202525.9426.1825.6125.9425.94-0.25%139
Aug 19, 202525.7926.1325.6526.0126.011.18%5,212
Aug 18, 202525.7125.8525.7025.7025.700.01%56
Aug 15, 202525.6325.7025.5225.7025.700.02%7
Aug 14, 202525.5825.7025.5025.7025.70-0.58%250
Aug 13, 202525.6525.8525.5125.8525.850.95%888
Aug 12, 202525.1825.6624.8025.6025.603.64%389
Aug 11, 202524.8424.8424.5924.7024.700.64%64
Aug 8, 202524.9524.9524.5524.5524.55-1.66%340
Aug 7, 202525.4025.4124.9624.9624.96-0.30%341
Aug 6, 202524.8525.2124.8525.0425.040.85%2,057
Aug 5, 202524.4024.8724.4024.8324.830.54%173
Aug 4, 202524.8024.8724.6924.6924.69-0.44%625
Aug 1, 202524.7324.8724.4624.8024.80-1.12%1,844
Jul 31, 202525.0525.0824.9825.0825.08-1.29%1,137
Jul 30, 202525.2825.4125.1525.4125.410.68%90
Jul 29, 202525.5025.6825.2325.2425.24-0.99%284
Jul 28, 202525.6125.6525.4625.4925.490.60%454
Jul 25, 202525.2425.3425.1725.3425.340.72%230
Jul 24, 202525.4025.4825.1425.1625.16-1.31%879
Jul 23, 202525.5325.6525.4925.4925.490.07%393
Jul 22, 202525.6225.7125.0425.4825.48-0.49%316
Jul 21, 202524.9125.6824.9125.6025.601.85%1,001
Jul 18, 202525.2125.2125.0825.1425.14-0.29%256
Jul 17, 202524.8025.2124.8025.2125.211.88%1,048
Jul 16, 202525.0225.0324.7524.7524.75-1.38%891
Jul 15, 202525.1525.1525.0725.0925.090.37%234
Jul 14, 202524.9225.0324.8525.0025.00-0.65%321
Jul 11, 202525.2425.2425.0125.1625.16-0.13%130
Jul 10, 202524.9525.2624.9525.2025.201.00%733
Jul 9, 202524.9224.9824.9224.9524.950.14%638
Jul 8, 202524.7724.9124.7324.9124.910.30%330
Jul 7, 202524.5624.8424.5324.8424.840.38%487
Jul 3, 202524.6824.8224.6824.7424.74-0.12%13
Jul 2, 202524.7224.8524.3324.7724.77-0.52%283
Jul 1, 202524.4625.0424.4624.9024.901.59%187
Jun 30, 202524.4824.5624.4724.5124.51-1.21%106
Jun 27, 202524.3725.1124.3124.8124.812.10%10,520
Jun 26, 202524.0524.3124.0524.3024.301.25%310