Société Foncière Lyonnaise (LON:0IXY)
London · Delayed Price · Currency is GBP · Price in EUR 73.60
+1.40 (1.94%)
At close: Sep 16, 2025
LON:0IXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.94% | - |
| Sep 11, 2025 | 73.80 | 73.80 | 72.20 | 72.20 | 72.20 | -0.28% | - |
| Sep 8, 2025 | 74.00 | 74.00 | 72.40 | 72.40 | 72.40 | -2.16% | 2 |
| Sep 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.80% | - |
| Sep 3, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Sep 1, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.63% | - |
| Aug 29, 2025 | 74.00 | 74.00 | 73.60 | 73.60 | 73.60 | -1.60% | 7 |
| Aug 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.08% | - |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.54% | - |
| Aug 18, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.53% | - |
| Aug 14, 2025 | 75.00 | 75.00 | 74.80 | 74.80 | 74.80 | -0.53% | - |
| Aug 13, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.27% | 1 |
| Aug 12, 2025 | 73.80 | 75.00 | 73.80 | 75.00 | 75.00 | - | - |
| Aug 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.63% | - |
| Aug 8, 2025 | 74.60 | 74.60 | 73.80 | 73.80 | 73.80 | -0.27% | 1 |
| Aug 7, 2025 | 76.40 | 76.40 | 73.80 | 74.00 | 74.00 | -1.60% | 15 |
| Aug 6, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.27% | - |
| Aug 5, 2025 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | -1.31% | 1 |
| Aug 4, 2025 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | -0.52% | 1 |
| Aug 1, 2025 | 77.00 | 77.00 | 76.80 | 76.80 | 76.80 | 2.40% | 3 |
| Jul 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.81% | - |
| Jul 30, 2025 | 76.00 | 76.00 | 74.40 | 74.40 | 74.40 | -2.87% | 2 |
| Jul 28, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 3.23% | - |
| Jul 24, 2025 | 74.20 | 74.20 | 74.00 | 74.20 | 74.20 | -3.64% | 2 |
| Jul 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.52% | 2 |
| Jul 21, 2025 | 76.80 | 76.80 | 76.60 | 76.60 | 76.60 | - | 1 |
| Jul 18, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | - |
| Jul 14, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.26% | - |
| Jul 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.03% | - |
| Jul 10, 2025 | 77.00 | 77.60 | 77.00 | 77.60 | 77.60 | 1.57% | - |
| Jul 9, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.26% | - |
| Jul 7, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.78% | - |
| Jul 4, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | - |
| Jul 2, 2025 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | 2.13% | - |
| Jun 30, 2025 | 75.40 | 75.40 | 75.20 | 75.20 | 75.20 | -0.27% | - |
| Jun 25, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.53% | - |
| Jun 24, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.53% | - |
| Jun 23, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | - |
| Jun 16, 2025 | 75.20 | 75.40 | 75.20 | 75.40 | 75.40 | 0.53% | 1 |
| Jun 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jun 9, 2025 | 73.60 | 74.00 | 73.60 | 74.00 | 74.00 | -2.63% | - |
| Jun 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.54% | - |
| Jun 5, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.27% | - |
| Jun 4, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% | - |
| Jun 3, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.54% | - |
| Jun 2, 2025 | 73.40 | 74.00 | 73.40 | 73.40 | 73.40 | -0.27% | 1 |
| May 29, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| May 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.82% | - |
| May 27, 2025 | 72.80 | 73.00 | 72.40 | 73.00 | 73.00 | 0.55% | - |
| May 26, 2025 | 72.80 | 72.80 | 72.60 | 72.60 | 72.60 | -0.82% | - |