Golden Minerals Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-0.39%	1,792
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	1.23%	2,202
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-5.81%	1,500
Dec 23, 2025	0.31	0.32	0.31	0.32	0.32	3.53%	1,700
Dec 22, 2025	0.32	0.32	0.31	0.31	0.31	-3.41%	1,120
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-0.06%	3,499
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-8.77%	1,067
Dec 15, 2025	0.34	0.35	0.34	0.35	0.35	0.29%	11,304
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	2,480
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	11.76%	250
Dec 8, 2025	0.36	0.36	0.34	0.34	0.34	-2.88%	3,020
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.38%	1,385
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-11.25%	250
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	616
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	15.84%	16
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	17.04%	2,385
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	-2.54%	1,385
Nov 19, 2025	0.27	0.28	0.27	0.28	0.28	11.11%	750
Nov 17, 2025	0.25	0.25	0.25	0.25	0.25	-13.85%	2,868
Nov 13, 2025	0.29	0.29	0.29	0.29	0.29	-5.61%	20
Nov 12, 2025	0.30	0.31	0.30	0.31	0.31	18.69%	4,265
Nov 7, 2025	0.26	0.26	0.26	0.26	0.26	-4.01%	1,199
Nov 6, 2025	0.30	0.30	0.27	0.27	0.27	-11.54%	1,660
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	-19.08%	22,000
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	1,394
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	-5.13%	1,442
Oct 27, 2025	0.40	0.40	0.39	0.39	0.39	-4.92%	2,243
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-10.61%	1,002
Oct 23, 2025	0.45	0.46	0.45	0.46	0.46	-0.24%	2,100
Oct 22, 2025	0.45	0.46	0.45	0.46	0.46	3.65%	1,449
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	-13.00%	150
Oct 17, 2025	0.51	0.51	0.51	0.51	0.51	-4.06%	1,000
Oct 16, 2025	0.55	0.55	0.53	0.53	0.53	6.34%	3,553
Oct 14, 2025	0.50	0.50	0.50	0.50	0.50	-4.76%	1,671
Oct 13, 2025	0.53	0.53	0.53	0.53	0.53	1.74%	316
Oct 10, 2025	0.52	0.52	0.52	0.52	0.52	-0.92%	4,151
Oct 9, 2025	0.54	0.54	0.52	0.52	0.52	-1.36%	1,130
Oct 8, 2025	0.51	0.53	0.51	0.53	0.53	-0.38%	649
Oct 6, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	4,509
Oct 3, 2025	0.44	0.50	0.44	0.50	0.50	4.19%	1,100
Oct 2, 2025	0.48	0.48	0.48	0.48	0.48	14.26%	718
Sep 29, 2025	0.45	0.45	0.42	0.42	0.42	2.09%	1,950
Sep 26, 2025	0.42	0.42	0.41	0.41	0.41	-6.35%	832
Sep 25, 2025	0.44	0.44	0.44	0.44	0.44	8.28%	1,367
Sep 24, 2025	0.41	0.41	0.41	0.41	0.41	5.38%	60
Sep 23, 2025	0.40	0.41	0.39	0.39	0.39	1.32%	33,672
Sep 22, 2025	0.42	0.45	0.38	0.38	0.38	-1.30%	4,788
Sep 19, 2025	0.44	0.44	0.39	0.39	0.39	-6.51%	2,200
Sep 18, 2025	0.41	0.41	0.41	0.41	0.41	4.94%	920
Sep 17, 2025	0.43	0.46	0.39	0.39	0.39	-10.82%	51,530