Golden Minerals Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	-5.92%	2,667
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	17.62%	311
Feb 9, 2026	0.27	0.27	0.26	0.26	0.26	-0.08%	16
Feb 6, 2026	0.28	0.28	0.26	0.26	0.26	2.98%	1,135
Feb 5, 2026	0.28	0.28	0.26	0.26	0.26	-5.69%	27
Feb 4, 2026	0.27	0.28	0.27	0.27	0.27	-2.52%	4,374
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	6.36%	39
Feb 2, 2026	0.28	0.28	0.26	0.26	0.26	-1.36%	42
Jan 30, 2026	0.32	0.33	0.26	0.26	0.26	-18.57%	24,871
Jan 29, 2026	0.35	0.35	0.33	0.33	0.33	1.12%	117
Jan 28, 2026	0.32	0.35	0.32	0.32	0.32	-2.55%	402
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	929
Jan 26, 2026	0.30	0.35	0.30	0.33	0.33	9.78%	5,528
Jan 23, 2026	0.31	0.31	0.30	0.30	0.30	0.23%	9,000
Jan 22, 2026	0.29	0.30	0.29	0.30	0.30	16.69%	2,785
Jan 14, 2026	0.26	0.26	0.26	0.26	0.26	4.39%	1,385
Jan 13, 2026	0.27	0.27	0.25	0.25	0.25	-10.47%	129
Jan 12, 2026	0.27	0.29	0.27	0.28	0.28	-8.88%	42,250
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-5.69%	1,300
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	2,347
Jan 2, 2026	0.33	0.33	0.31	0.31	0.31	2.01%	4,385
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-0.39%	1,792
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	1.23%	2,202
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-5.81%	1,500
Dec 23, 2025	0.31	0.32	0.31	0.32	0.32	3.53%	1,700
Dec 22, 2025	0.32	0.32	0.31	0.31	0.31	-3.41%	1,120
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-0.06%	3,499
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-8.77%	1,067
Dec 15, 2025	0.34	0.35	0.34	0.35	0.35	0.29%	11,304
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	2,480
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	11.76%	250
Dec 8, 2025	0.36	0.36	0.34	0.34	0.34	-2.88%	3,020
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.38%	1,385
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-11.25%	250
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	616
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	15.84%	16
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	17.04%	2,385
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	-2.54%	1,385
Nov 19, 2025	0.27	0.28	0.27	0.28	0.28	11.11%	750
Nov 17, 2025	0.25	0.25	0.25	0.25	0.25	-13.85%	2,868
Nov 13, 2025	0.29	0.29	0.29	0.29	0.29	-5.61%	20
Nov 12, 2025	0.30	0.31	0.30	0.31	0.31	18.69%	4,265
Nov 7, 2025	0.26	0.26	0.26	0.26	0.26	-4.01%	1,199
Nov 6, 2025	0.30	0.30	0.27	0.27	0.27	-11.54%	1,660
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	-19.08%	22,000
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	1,394
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	-5.13%	1,442
Oct 27, 2025	0.40	0.40	0.39	0.39	0.39	-4.92%	2,243
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-10.61%	1,002
Oct 23, 2025	0.45	0.46	0.45	0.46	0.46	-0.24%	2,100