Hanesbrands Inc. (LON:0J2X)
London · Delayed Price · Currency is GBP · Price in USD 6.31
-0.03 (-0.49%)
At close: Sep 12, 2025
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 0.81% | 590 |
| Sep 16, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | -0.02% | 245 |
| Sep 15, 2025 | 6.22 | 6.31 | 6.22 | 6.30 | 6.30 | -0.16% | 5,007 |
| Sep 12, 2025 | 6.31 | 6.31 | 6.30 | 6.31 | 6.31 | -0.49% | 102 |
| Sep 11, 2025 | 6.30 | 6.34 | 6.29 | 6.34 | 6.34 | 1.65% | 98 |
| Sep 10, 2025 | 6.29 | 6.30 | 6.24 | 6.24 | 6.24 | -2.00% | 1,348 |
| Sep 9, 2025 | 6.50 | 6.50 | 6.35 | 6.37 | 6.37 | - | 4,117 |
| Sep 8, 2025 | 6.44 | 6.44 | 6.28 | 6.37 | 6.37 | 0.16% | 5,589 |
| Sep 5, 2025 | 6.40 | 6.40 | 6.33 | 6.36 | 6.36 | 0.87% | 1,202 |
| Sep 4, 2025 | 6.15 | 6.31 | 6.15 | 6.30 | 6.30 | 2.26% | 9,490 |
| Sep 3, 2025 | 6.16 | 6.18 | 6.11 | 6.16 | 6.16 | 0.15% | 383 |
| Sep 2, 2025 | 6.20 | 6.22 | 6.15 | 6.15 | 6.15 | -2.58% | 1,693 |
| Aug 29, 2025 | 6.34 | 6.34 | 6.31 | 6.32 | 6.32 | -0.32% | 3,450 |
| Aug 28, 2025 | 6.44 | 6.44 | 6.32 | 6.34 | 6.34 | 0.54% | 3,954 |
| Aug 27, 2025 | 6.29 | 6.34 | 6.29 | 6.30 | 6.30 | 0.33% | 8,736 |
| Aug 26, 2025 | 6.32 | 6.32 | 6.28 | 6.28 | 6.28 | -0.40% | 2,680 |
| Aug 25, 2025 | 6.35 | 6.36 | 6.29 | 6.31 | 6.31 | 0.08% | 607 |
| Aug 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.91% | - |
| Aug 21, 2025 | 6.15 | 6.22 | 6.15 | 6.18 | 6.18 | -2.21% | 3,479 |
| Aug 20, 2025 | 6.41 | 6.42 | 6.32 | 6.32 | 6.32 | -1.97% | 1,867 |
| Aug 19, 2025 | 6.46 | 6.49 | 6.45 | 6.45 | 6.45 | -0.20% | 433 |
| Aug 18, 2025 | 6.44 | 6.53 | 6.43 | 6.46 | 6.46 | 0.53% | 4,392 |
| Aug 15, 2025 | 6.42 | 6.46 | 6.42 | 6.43 | 6.43 | -0.34% | 349 |
| Aug 14, 2025 | 6.35 | 6.63 | 6.35 | 6.45 | 6.45 | 0.55% | 6,324 |
| Aug 13, 2025 | 5.87 | 6.62 | 5.58 | 6.42 | 6.42 | 3.60% | 74,589 |
| Aug 12, 2025 | 5.01 | 7.30 | 5.01 | 6.19 | 6.19 | 28.87% | 1,206,892 |
| Aug 11, 2025 | 4.89 | 4.89 | 4.81 | 4.81 | 4.81 | 0.10% | 453 |
| Aug 8, 2025 | 4.61 | 4.88 | 4.61 | 4.80 | 4.80 | 1.91% | 1,112 |
| Aug 7, 2025 | 5.05 | 5.30 | 4.71 | 4.71 | 4.71 | 11.35% | 22,417 |
| Aug 6, 2025 | 4.21 | 4.25 | 4.21 | 4.23 | 4.23 | 0.24% | 42 |
| Aug 5, 2025 | 4.21 | 4.22 | 4.16 | 4.22 | 4.22 | 3.18% | 688 |
| Aug 4, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.86% | 1 |
| Aug 1, 2025 | 4.04 | 4.06 | 4.01 | 4.06 | 4.06 | -0.83% | 4,076 |
| Jul 31, 2025 | 4.11 | 4.11 | 4.04 | 4.09 | 4.09 | -2.29% | 645 |
| Jul 30, 2025 | 4.34 | 4.34 | 4.18 | 4.19 | 4.19 | -3.68% | 1,234 |
| Jul 29, 2025 | 4.54 | 4.54 | 4.35 | 4.35 | 4.35 | -3.34% | 1,265 |
| Jul 28, 2025 | 4.54 | 4.57 | 4.50 | 4.50 | 4.50 | -3.02% | 508 |
| Jul 24, 2025 | 4.77 | 4.81 | 4.64 | 4.64 | 4.64 | -2.38% | 1,805 |
| Jul 23, 2025 | 4.70 | 4.75 | 4.69 | 4.75 | 4.75 | 3.11% | 550 |
| Jul 22, 2025 | 4.51 | 4.61 | 4.51 | 4.61 | 4.61 | 0.11% | 1,813 |
| Jul 21, 2025 | 4.55 | 4.60 | 4.54 | 4.60 | 4.60 | -0.24% | 1,479 |
| Jul 18, 2025 | 4.58 | 4.63 | 4.58 | 4.61 | 4.61 | 4.09% | 105 |
| Jul 17, 2025 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | 0.23% | 148 |
| Jul 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.34% | 104 |
| Jul 15, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.45% | 260 |
| Jul 14, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.20% | 1 |
| Jul 11, 2025 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -3.44% | 147 |
| Jul 10, 2025 | 4.61 | 4.78 | 4.61 | 4.77 | 4.77 | 3.16% | 8,242 |
| Jul 9, 2025 | 4.69 | 4.72 | 4.62 | 4.62 | 4.62 | 0.41% | 427 |
| Jul 8, 2025 | 4.60 | 4.64 | 4.60 | 4.60 | 4.60 | -1.27% | 189 |