Hanesbrands Inc. (LON:0J2X)
London · Delayed Price · Currency is GBP · Price in USD 6.62
+0.04 (0.53%)
At close: Oct 31, 2025
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.54 | 6.60 | 6.40 | 6.43 | 6.43 | -2.95% | 144 |
| Oct 31, 2025 | 6.60 | 6.65 | 6.55 | 6.62 | 6.62 | 0.53% | 92 |
| Oct 30, 2025 | 6.72 | 6.76 | 6.58 | 6.59 | 6.59 | -5.69% | 4,493 |
| Oct 29, 2025 | 6.92 | 7.01 | 6.90 | 6.98 | 6.98 | 1.17% | 7,276 |
| Oct 28, 2025 | 6.91 | 6.92 | 6.90 | 6.90 | 6.90 | -0.20% | 88 |
| Oct 27, 2025 | 6.90 | 6.95 | 6.90 | 6.92 | 6.92 | 0.22% | 128 |
| Oct 24, 2025 | 6.92 | 6.92 | 6.90 | 6.90 | 6.90 | 2.22% | 3 |
| Oct 22, 2025 | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | -0.30% | 769 |
| Oct 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% | 3 |
| Oct 20, 2025 | 6.91 | 6.91 | 6.80 | 6.80 | 6.80 | -1.00% | 794 |
| Oct 17, 2025 | 6.86 | 6.88 | 6.84 | 6.87 | 6.87 | -0.58% | 1,208 |
| Oct 16, 2025 | 6.84 | 6.91 | 6.84 | 6.91 | 6.91 | -0.73% | 11,514 |
| Oct 15, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.66% | 2 |
| Oct 14, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -2.64% | 234 |
| Oct 13, 2025 | 6.76 | 6.85 | 6.76 | 6.83 | 6.83 | -0.01% | 585 |
| Oct 10, 2025 | 6.71 | 6.91 | 6.71 | 6.83 | 6.83 | -1.29% | 1,343 |
| Oct 8, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 6.92 | 1.01% | 81 |
| Oct 7, 2025 | 6.92 | 6.92 | 6.85 | 6.85 | 6.85 | -2.62% | 443 |
| Oct 6, 2025 | 6.95 | 7.04 | 6.92 | 7.04 | 7.04 | 2.09% | 1,240 |
| Oct 3, 2025 | 6.82 | 6.89 | 6.79 | 6.89 | 6.89 | 1.19% | 3,982 |
| Oct 2, 2025 | 6.80 | 6.81 | 6.72 | 6.81 | 6.81 | 2.25% | 388 |
| Oct 1, 2025 | 6.65 | 6.66 | 6.63 | 6.66 | 6.66 | 1.68% | 2,644 |
| Sep 30, 2025 | 6.54 | 6.60 | 6.54 | 6.55 | 6.55 | 0.63% | 294 |
| Sep 29, 2025 | 6.47 | 6.54 | 6.47 | 6.51 | 6.51 | -0.17% | 288 |
| Sep 26, 2025 | 6.50 | 6.52 | 6.49 | 6.52 | 6.52 | 0.38% | 86 |
| Sep 25, 2025 | 6.46 | 6.50 | 6.46 | 6.50 | 6.50 | -0.38% | 466 |
| Sep 24, 2025 | 6.56 | 6.56 | 6.52 | 6.52 | 6.52 | -0.26% | 4 |
| Sep 23, 2025 | 6.37 | 6.54 | 6.37 | 6.54 | 6.54 | 0.49% | 921 |
| Sep 22, 2025 | 6.41 | 6.51 | 6.41 | 6.51 | 6.51 | 2.59% | 2,609 |
| Sep 19, 2025 | 6.27 | 6.41 | 6.27 | 6.34 | 6.34 | 0.79% | 351 |
| Sep 18, 2025 | 6.29 | 6.32 | 6.26 | 6.29 | 6.29 | -0.93% | 458 |
| Sep 17, 2025 | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 0.81% | 590 |
| Sep 16, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | -0.02% | 245 |
| Sep 15, 2025 | 6.22 | 6.31 | 6.22 | 6.30 | 6.30 | -0.16% | 5,007 |
| Sep 12, 2025 | 6.31 | 6.31 | 6.30 | 6.31 | 6.31 | -0.49% | 102 |
| Sep 11, 2025 | 6.30 | 6.34 | 6.29 | 6.34 | 6.34 | 1.65% | 98 |
| Sep 10, 2025 | 6.29 | 6.30 | 6.24 | 6.24 | 6.24 | -2.00% | 1,348 |
| Sep 9, 2025 | 6.50 | 6.50 | 6.35 | 6.37 | 6.37 | - | 4,117 |
| Sep 8, 2025 | 6.44 | 6.44 | 6.28 | 6.37 | 6.37 | 0.16% | 5,589 |
| Sep 5, 2025 | 6.40 | 6.40 | 6.33 | 6.36 | 6.36 | 0.87% | 1,202 |
| Sep 4, 2025 | 6.15 | 6.31 | 6.15 | 6.30 | 6.30 | 2.26% | 9,490 |
| Sep 3, 2025 | 6.16 | 6.18 | 6.11 | 6.16 | 6.16 | 0.15% | 383 |
| Sep 2, 2025 | 6.20 | 6.22 | 6.15 | 6.15 | 6.15 | -2.58% | 1,693 |
| Aug 29, 2025 | 6.34 | 6.34 | 6.31 | 6.32 | 6.32 | -0.32% | 3,450 |
| Aug 28, 2025 | 6.44 | 6.44 | 6.32 | 6.34 | 6.34 | 0.54% | 3,954 |
| Aug 27, 2025 | 6.29 | 6.34 | 6.29 | 6.30 | 6.30 | 0.33% | 8,736 |
| Aug 26, 2025 | 6.32 | 6.32 | 6.28 | 6.28 | 6.28 | -0.40% | 2,680 |
| Aug 25, 2025 | 6.35 | 6.36 | 6.29 | 6.31 | 6.31 | 0.08% | 607 |
| Aug 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.91% | - |
| Aug 21, 2025 | 6.15 | 6.22 | 6.15 | 6.18 | 6.18 | -2.21% | 3,479 |