Hologic, Inc. (LON:0J5Q)
London · Delayed Price · Currency is GBP · Price in USD 75.16
+0.06 (0.08%)
Feb 12, 2026, 2:54 PM GMT
Hologic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.11% | 1 |
| Feb 10, 2026 | 75.19 | 75.19 | 75.17 | 75.19 | 75.19 | 0.29% | 4,347 |
| Feb 9, 2026 | 74.90 | 75.00 | 74.84 | 74.97 | 74.97 | 0.15% | 4,293 |
| Feb 6, 2026 | 74.81 | 74.90 | 74.81 | 74.86 | 74.86 | - | 30 |
| Feb 5, 2026 | 74.61 | 74.90 | 74.61 | 74.85 | 74.85 | 0.15% | 19,207 |
| Feb 4, 2026 | 74.88 | 74.88 | 74.71 | 74.74 | 74.74 | -0.11% | 330 |
| Feb 3, 2026 | 74.71 | 74.93 | 74.71 | 74.82 | 74.82 | -0.03% | 16 |
| Feb 2, 2026 | 75.08 | 75.08 | 74.84 | 74.84 | 74.84 | -0.10% | 5 |
| Jan 30, 2026 | 75.02 | 75.03 | 74.92 | 74.92 | 74.92 | -0.18% | 634 |
| Jan 29, 2026 | 75.30 | 75.30 | 75.02 | 75.05 | 75.05 | -0.13% | 7 |
| Jan 28, 2026 | 75.20 | 75.20 | 75.13 | 75.15 | 75.15 | -0.14% | 889 |
| Jan 27, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.13% | 31 |
| Jan 26, 2026 | 74.45 | 75.24 | 74.21 | 75.16 | 75.16 | 0.09% | 403 |
| Jan 23, 2026 | 75.34 | 75.34 | 75.03 | 75.09 | 75.09 | -0.21% | 16,301 |
| Jan 22, 2026 | 75.17 | 75.25 | 75.17 | 75.24 | 75.24 | 0.39% | 448 |
| Jan 20, 2026 | 74.93 | 74.97 | 74.92 | 74.95 | 74.95 | -0.23% | 109 |
| Jan 16, 2026 | 74.91 | 75.12 | 74.91 | 75.12 | 75.12 | 0.06% | 53 |
| Jan 15, 2026 | 75.10 | 75.10 | 75.08 | 75.08 | 75.08 | 0.10% | 41 |
| Jan 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.17% | 202 |
| Jan 13, 2026 | 74.86 | 74.88 | 74.86 | 74.88 | 74.88 | - | 6 |
| Jan 12, 2026 | 74.86 | 74.88 | 74.86 | 74.88 | 74.88 | 0.01% | 6 |
| Jan 9, 2026 | 74.88 | 74.88 | 74.87 | 74.87 | 74.87 | - | 102 |
| Jan 8, 2026 | 74.90 | 74.96 | 74.87 | 74.87 | 74.87 | -0.10% | 704 |
| Jan 7, 2026 | 74.85 | 74.95 | 74.85 | 74.95 | 74.95 | 0.02% | 75 |
| Jan 6, 2026 | 74.77 | 74.96 | 74.77 | 74.94 | 74.94 | 0.18% | 618 |
| Jan 5, 2026 | 74.58 | 74.80 | 74.58 | 74.80 | 74.80 | 0.34% | 183 |
| Jan 2, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.01% | 5 |
| Dec 31, 2025 | 74.55 | 74.55 | 74.53 | 74.54 | 74.54 | 0.04% | - |
| Dec 30, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - | 4 |
| Dec 29, 2025 | 74.50 | 74.55 | 74.50 | 74.51 | 74.51 | 0.01% | 117 |
| Dec 24, 2025 | 74.20 | 74.51 | 74.20 | 74.51 | 74.51 | -0.57% | 539 |
| Dec 23, 2025 | 74.96 | 74.96 | 74.92 | 74.93 | 74.93 | -0.02% | 250 |
| Dec 22, 2025 | 74.95 | 74.99 | 74.95 | 74.95 | 74.95 | 0.03% | 33 |
| Dec 19, 2025 | 75.04 | 75.04 | 74.93 | 74.93 | 74.93 | -0.07% | 14 |
| Dec 18, 2025 | 75.03 | 75.07 | 74.98 | 74.98 | 74.98 | -0.16% | 101 |
| Dec 17, 2025 | 75.11 | 75.11 | 75.10 | 75.10 | 75.10 | 0.04% | 4 |
| Dec 16, 2025 | 74.95 | 75.10 | 74.95 | 75.07 | 75.07 | -0.30% | 217 |
| Dec 15, 2025 | 75.08 | 75.30 | 75.08 | 75.30 | 75.30 | 0.50% | 455 |
| Dec 12, 2025 | 74.97 | 74.97 | 74.92 | 74.92 | 74.92 | 0.10% | 37 |
| Dec 11, 2025 | 74.84 | 74.86 | 74.84 | 74.84 | 74.84 | -0.09% | 4,157 |
| Dec 10, 2025 | 74.93 | 75.02 | 74.89 | 74.91 | 74.91 | -0.01% | 180 |
| Dec 9, 2025 | 74.67 | 74.98 | 74.67 | 74.92 | 74.92 | 0.03% | 4,607 |
| Dec 8, 2025 | 74.90 | 74.90 | 74.89 | 74.90 | 74.90 | -0.09% | 3 |
| Dec 5, 2025 | 75.03 | 75.07 | 74.97 | 74.97 | 74.97 | -0.15% | 209 |
| Dec 4, 2025 | 74.83 | 75.08 | 74.83 | 75.08 | 75.08 | 0.09% | 69 |
| Dec 3, 2025 | 74.85 | 75.01 | 74.85 | 75.01 | 75.01 | 0.20% | 7,965 |
| Dec 2, 2025 | 75.01 | 75.01 | 74.86 | 74.86 | 74.86 | -0.09% | 7 |
| Dec 1, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.02% | 88 |
| Nov 28, 2025 | 74.95 | 74.96 | 74.93 | 74.94 | 74.94 | 0.27% | 4 |
| Nov 26, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - | 218 |