Manz AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.22	0.22	0.22	0.22	0.22	17.46%	32
Jul 29, 2025	0.19	0.19	0.19	0.19	0.19	-1.56%	36
Jul 24, 2025	0.19	0.19	0.19	0.19	0.19	1.05%	11
Jul 23, 2025	0.19	0.19	0.19	0.19	0.19	-4.52%	790
Jun 26, 2025	0.20	0.20	0.20	0.20	0.20	-33.44%	1,017
Apr 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.97%	170
Apr 14, 2025	0.31	0.31	0.31	0.31	0.31	0.33%	16
Apr 10, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	226
Apr 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	141
Apr 4, 2025	0.31	0.31	0.31	0.31	0.31	-13.69%	171
Mar 31, 2025	0.36	0.36	0.36	0.36	0.36	-5.54%	1
Mar 28, 2025	0.38	0.38	0.38	0.38	0.38	2.16%	20
Mar 25, 2025	0.39	0.39	0.37	0.37	0.37	-1.07%	123
Mar 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.78%	100
Mar 21, 2025	0.40	0.40	0.40	0.40	0.40	4.46%	69
Mar 20, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	123
Mar 19, 2025	0.38	0.38	0.38	0.38	0.38	-	105
Mar 18, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	26
Mar 17, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	116
Mar 14, 2025	0.36	0.38	0.36	0.38	0.38	-2.34%	6
Mar 13, 2025	0.38	0.38	0.38	0.38	0.38	-4.24%	6
Mar 12, 2025	0.38	0.40	0.38	0.40	0.40	9.26%	30
Mar 11, 2025	0.36	0.37	0.36	0.37	0.37	-3.42%	53
Mar 10, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	375
Mar 7, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	18
Mar 6, 2025	0.34	0.34	0.34	0.34	0.34	12.96%	88
Mar 5, 2025	0.30	0.30	0.30	0.30	0.30	-14.25%	195
Mar 4, 2025	0.35	0.35	0.35	0.35	0.35	-5.39%	3
Mar 3, 2025	0.36	0.37	0.33	0.37	0.37	6.00%	132
Feb 28, 2025	0.37	0.37	0.35	0.35	0.35	-7.89%	53
Feb 27, 2025	0.48	0.48	0.38	0.38	0.38	-6.17%	131
Feb 26, 2025	0.39	0.55	0.35	0.41	0.41	-4.71%	922