PCI Biotech Holding ASA (LON:0JGL)
London · Delayed Price · Currency is GBP · Price in NOK 0.2470
+0.0090 (3.78%)
Feb 11, 2026, 11:06 AM GMT
PCI Biotech Holding ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 3.78% | 39,437 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -2.46% | 110,806 |
| Feb 9, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 22.00% | 263,202 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.19 | 0.20 | 0.20 | 7.82% | 45,619 |
| Feb 5, 2026 | 0.19 | 0.23 | 0.17 | 0.19 | 0.19 | -12.09% | 63,796 |
| Feb 4, 2026 | 0.25 | 0.27 | 0.21 | 0.21 | 0.21 | -24.10% | 317,555 |
| Feb 3, 2026 | 0.13 | 0.29 | 0.13 | 0.28 | 0.28 | 88.47% | 176,085 |
| Feb 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -6.35% | 136,283 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.15 | 0.16 | 0.16 | -34.65% | 164,651 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.41% | 4,235 |
| Jan 27, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.08% | 4,830 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 1,342 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.95% | 1,615 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 11.87% | 19,025 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.56% | 656 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.99% | 1,342 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.09% | 2,240 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.40% | 3,607 |
| Dec 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.04% | 2,549 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.26% | 2,109 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.99% | 4,289 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | 400 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.13% | 882 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.80% | 937 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.84% | 4,289 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.73% | 789 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.79% | 24,215 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,803 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.50% | 162 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.12% | 2,520 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.93% | 15,858 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 13,376 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | 10,840 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | 500 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 346 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.67% | 739 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.62% | 3,958 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.15% | 2,334 |
| Oct 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.55% | 15,858 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | 1,497 |
| Oct 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.23% | 3,958 |
| Oct 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.01% | 10,489 |
| Oct 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.25% | 329 |
| Oct 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -11.02% | 2,016 |
| Oct 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.13% | 259 |
| Oct 15, 2025 | 0.37 | 0.40 | 0.37 | 0.38 | 0.38 | 1.05% | 4,949 |
| Oct 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 250 |
| Oct 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -11.90% | 3,516 |
| Oct 10, 2025 | 0.54 | 0.54 | 0.38 | 0.42 | 0.42 | 3.45% | 23,630 |
| Oct 9, 2025 | 0.28 | 0.43 | 0.28 | 0.41 | 0.41 | 16.33% | 49,810 |