Skip to main content
logo
DSV A/S (LON:0JN9)
London flag London · Delayed Price · Currency is GBP · Price in DKK
1,418.73
-62.84 (-4.24%)
At close: Aug 1, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,530.751,536.501,464.501,481.571,481.57-4.12%42,163
Jul 30, 20251,554.751,551.751,528.501,545.251,545.25-0.92%26,097
Jul 29, 20251,555.501,566.001,548.501,559.661,559.660.04%20,330
Jul 28, 20251,572.251,578.001,548.501,559.001,559.000.92%18,917
Jul 25, 20251,530.751,555.001,531.501,544.811,544.811.22%8,896
Jul 24, 20251,520.751,565.501,518.501,526.251,526.25-0.10%77,547
Jul 23, 20251,500.501,537.501,504.501,527.721,527.722.43%36,365
Jul 22, 20251,514.501,515.501,482.001,491.541,491.54-1.55%24,784
Jul 21, 20251,517.501,529.501,511.001,515.001,515.00-0.30%6,098
Jul 18, 20251,550.001,552.501,518.001,519.501,519.50-1.64%22,024
Jul 17, 20251,542.751,551.501,539.501,544.901,544.900.20%3,392
Jul 16, 20251,533.501,546.001,530.001,541.881,541.880.52%7,479
Jul 15, 20251,536.001,542.001,527.501,533.851,533.850.25%4,522
Jul 14, 20251,537.751,539.001,521.501,530.031,530.03-1.58%18,820
Jul 11, 20251,551.251,562.001,548.501,554.621,554.62-0.32%249,755
Jul 10, 20251,554.501,570.001,551.001,559.651,559.650.30%144,699
Jul 9, 20251,542.001,557.251,534.001,555.001,555.001.03%158,121
Jul 8, 20251,530.501,552.501,524.501,539.171,539.171.06%159,843
Jul 7, 20251,501.251,538.501,494.501,523.031,523.031.03%20,223
Jul 4, 20251,517.251,520.001,499.501,507.501,507.50-2.03%26,797
Jul 3, 20251,526.501,547.251,523.001,538.781,538.781.16%208,832
Jul 2, 20251,536.501,541.251,505.001,521.131,521.13-0.25%289,707
Jul 1, 20251,532.001,533.501,511.251,524.981,524.98-0.23%23,562
Jun 30, 20251,552.751,557.001,515.501,528.441,528.440.46%35,839
Jun 27, 20251,516.251,531.501,511.251,521.501,521.500.13%19,972
Jun 26, 20251,533.501,540.001,503.501,519.551,519.55-0.68%23,143
Jun 25, 20251,531.501,539.751,525.001,529.981,529.980.41%33,783
Jun 24, 20251,525.001,533.001,514.001,523.751,523.751.30%13,492
Jun 23, 20251,513.501,522.501,486.001,504.241,504.24-2.13%81,271
Jun 20, 20251,570.251,563.001,512.001,536.961,536.96-1.08%166,398
Jun 19, 20251,552.001,564.501,545.001,553.711,553.71-1.27%151,792
Jun 18, 20251,565.251,581.501,564.001,573.711,573.71-0.49%42,524
Jun 17, 20251,585.751,587.501,571.501,581.521,581.52-1.06%8,111
Jun 16, 20251,602.251,608.001,588.001,598.441,598.44-0.17%26,671
Jun 13, 20251,592.001,616.501,589.501,601.231,601.230.13%48,426
Jun 12, 20251,614.251,619.751,589.501,599.101,599.10-1.09%22,569
Jun 11, 20251,627.001,638.501,616.001,616.731,616.73-0.92%250,981
Jun 10, 20251,608.501,643.501,607.501,631.741,631.741.74%298,000
Jun 6, 20251,566.501,619.001,565.501,603.851,603.852.45%210,420
Jun 4, 20251,588.751,584.501,555.501,565.501,565.501.52%25,796
Jun 3, 20251,539.501,558.251,518.001,542.111,542.111.24%69,759
Jun 2, 20251,523.001,555.501,504.001,523.231,523.23-1.60%75,472
May 28, 20251,566.251,579.501,544.501,548.001,548.00-1.28%169,336
May 27, 20251,567.751,577.501,553.751,568.001,568.00-0.06%46,081
May 26, 20251,568.501,586.001,568.501,569.001,569.002.03%53,318
May 23, 20251,571.251,591.001,511.501,537.751,537.75-2.83%8,697
May 22, 20251,586.751,593.501,561.001,582.551,582.55-0.59%424,358
May 21, 20251,591.001,608.501,573.001,591.901,591.900.10%272,823
May 20, 20251,582.501,600.001,580.251,590.251,590.250.33%267,056
May 19, 20251,561.001,596.001,552.001,585.001,585.001.43%17,168