LON:0JRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.10	2.18	1.83	1.85	1.85	-6.67%	111,248
Mar 26, 2026	2.30	2.40	1.98	1.98	1.98	-13.91%	43,658
Mar 25, 2026	2.18	2.45	2.10	2.30	2.30	8.75%	152,213
Mar 24, 2026	2.07	2.14	2.01	2.12	2.12	1.20%	15,810
Mar 23, 2026	1.91	2.10	1.91	2.09	2.09	7.73%	17,553
Mar 20, 2026	2.10	2.10	1.93	1.94	1.94	-7.18%	50,843
Mar 19, 2026	2.08	2.09	1.98	2.09	2.09	1.21%	25,615
Mar 18, 2026	2.19	2.20	2.07	2.07	2.07	-4.84%	4,968
Mar 17, 2026	2.11	2.19	2.09	2.17	2.17	0.93%	28,254
Mar 16, 2026	2.17	2.21	2.10	2.15	2.15	2.87%	11,285
Mar 13, 2026	2.22	2.22	2.07	2.09	2.09	-3.69%	12,501
Mar 12, 2026	2.16	2.21	2.11	2.17	2.17	-1.81%	33,140
Mar 11, 2026	2.16	2.29	2.14	2.21	2.21	2.31%	12,013
Mar 10, 2026	2.22	2.25	2.16	2.16	2.16	0.93%	16,892
Mar 9, 2026	2.19	2.19	2.08	2.14	2.14	-4.04%	13,261
Mar 6, 2026	2.37	2.37	2.20	2.23	2.23	-3.04%	3,591
Mar 5, 2026	2.35	2.37	2.24	2.30	2.30	-	25,913
Mar 4, 2026	2.27	2.42	2.27	2.30	2.30	0.44%	4,685
Mar 3, 2026	2.20	2.35	2.20	2.29	2.29	-3.78%	17,717
Mar 2, 2026	2.13	2.38	2.11	2.38	2.38	9.68%	45,910
Feb 27, 2026	2.30	2.30	2.14	2.17	2.17	-5.20%	33,998
Feb 26, 2026	2.27	2.40	2.27	2.29	2.29	-2.18%	2,286
Feb 25, 2026	2.17	2.35	2.12	2.34	2.34	6.36%	27,245
Feb 24, 2026	2.15	2.25	2.14	2.20	2.20	2.33%	15,094
Feb 23, 2026	2.20	2.28	2.12	2.15	2.15	-7.33%	9,072
Feb 20, 2026	2.32	2.32	2.23	2.32	2.32	4.04%	3,796
Feb 19, 2026	2.24	2.27	2.18	2.23	2.23	-2.19%	10,526
Feb 18, 2026	2.23	2.34	2.20	2.28	2.28	1.38%	15,300
Feb 17, 2026	2.27	2.29	2.13	2.25	2.25	-1.58%	30,720
Feb 13, 2026	2.18	2.32	2.15	2.29	2.29	3.39%	8,015
Feb 12, 2026	2.31	2.40	2.17	2.21	2.21	-1.25%	27,317
Feb 11, 2026	2.40	2.48	2.22	2.24	2.24	-4.77%	27,927
Feb 10, 2026	2.35	2.45	2.35	2.35	2.35	-1.26%	16,979
Feb 9, 2026	2.48	2.57	2.32	2.38	2.38	-1.24%	62,933
Feb 6, 2026	2.16	2.44	2.16	2.41	2.41	7.64%	28,438
Feb 5, 2026	2.46	2.54	2.20	2.24	2.24	-5.13%	41,047
Feb 4, 2026	2.72	2.89	2.32	2.36	2.36	-9.85%	39,796
Feb 3, 2026	2.61	2.77	2.59	2.62	2.62	-0.04%	24,567
Feb 2, 2026	2.60	2.68	2.45	2.62	2.62	1.12%	40,833
Jan 30, 2026	2.72	2.73	2.54	2.59	2.59	-1.52%	19,525
Jan 29, 2026	2.75	2.75	2.51	2.63	2.63	-1.87%	35,825
Jan 28, 2026	2.84	2.85	2.63	2.68	2.68	-3.60%	25,781
Jan 27, 2026	2.65	2.79	2.59	2.78	2.78	4.39%	26,681
Jan 26, 2026	2.76	2.86	2.64	2.66	2.66	-8.80%	24,821
Jan 23, 2026	3.05	3.14	2.91	2.92	2.92	-5.41%	30,144
Jan 22, 2026	3.10	3.11	3.02	3.09	3.09	7.52%	7,260
Jan 21, 2026	3.26	3.26	2.86	2.87	2.87	-9.86%	40,135
Jan 20, 2026	3.10	3.27	3.04	3.19	3.19	-6.46%	56,782
Jan 16, 2026	3.15	3.55	3.08	3.41	3.41	13.42%	264,317
Jan 15, 2026	2.99	3.03	2.88	3.00	3.00	2.11%	16,089