Greenyard NV (LON:0JZ8)
London · Delayed Price · Currency is GBP · Price in EUR 7.34
+0.16 (2.23%)
Inactive · Last trade price on Sep 4, 2025
Greenyard NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.23% | - |
| Sep 3, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | 1.13% | 24 |
| Sep 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.66% | 34 |
| Sep 1, 2025 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -1.90% | 137 |
| Aug 28, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | - | 46 |
| Aug 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% | 212 |
| Aug 25, 2025 | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | 0.27% | 87 |
| Aug 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 2 |
| Aug 21, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Aug 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 2 |
| Aug 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 372 |
| Aug 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% | 934 |
| Aug 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 6 |
| Aug 14, 2025 | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | 1.37% | 1,452 |
| Aug 13, 2025 | 7.14 | 7.32 | 7.14 | 7.28 | 7.28 | 0.83% | 2,485 |
| Aug 12, 2025 | 7.26 | 7.26 | 7.22 | 7.22 | 7.22 | -1.90% | 259 |
| Aug 6, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | -0.27% | 58 |
| Aug 4, 2025 | 7.34 | 7.38 | 7.34 | 7.38 | 7.38 | - | 10 |
| Aug 1, 2025 | 7.38 | 7.38 | 7.34 | 7.38 | 7.38 | - | 25 |
| Jul 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% | 5 |
| Jul 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% | 1 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% | 629 |
| Jul 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% | - |
| Jul 21, 2025 | 7.34 | 7.40 | 7.34 | 7.40 | 7.40 | -0.27% | 719 |
| Jul 18, 2025 | 7.42 | 7.42 | 7.40 | 7.42 | 7.42 | 1.92% | 3,050 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | 313 |
| Jul 16, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | 7.32 | 1.39% | 3,076 |
| Jul 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% | 100 |
| Jul 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% | 1,069 |
| Jul 11, 2025 | 7.10 | 7.26 | 7.10 | 7.26 | 7.26 | -0.27% | 203 |
| Jul 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% | 1 |
| Jul 9, 2025 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | -0.27% | 731 |
| Jul 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 1,082 |
| Jul 7, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | 0.55% | 8,505 |
| Jul 4, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.27% | 1,013 |
| Jul 3, 2025 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | - | 741 |
| Jul 2, 2025 | 7.32 | 7.32 | 7.28 | 7.30 | 7.30 | - | 3,922 |
| Jul 1, 2025 | 7.30 | 7.32 | 7.30 | 7.30 | 7.30 | -0.27% | 932 |
| Jun 30, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | 0.27% | 7 |
| Jun 27, 2025 | 7.30 | 7.30 | 7.28 | 7.30 | 7.30 | 0.27% | 1,722 |
| Jun 26, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | - | 582 |
| Jun 25, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.27% | 152 |
| Jun 24, 2025 | 7.30 | 7.32 | 7.28 | 7.30 | 7.30 | 0.27% | 79 |
| Jun 23, 2025 | 7.16 | 7.29 | 7.16 | 7.28 | 7.28 | 2.25% | 667 |
| Jun 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% | 28,989 |
| Jun 19, 2025 | 7.10 | 7.10 | 7.08 | 7.08 | 7.08 | -0.28% | 642 |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 23 |
| Jun 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% | - |
| Jun 13, 2025 | 7.10 | 7.16 | 7.08 | 7.16 | 7.16 | 1.13% | 13 |
| Jun 11, 2025 | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | - | 260 |