Evolus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	14.31	14.58	14.31	14.58	14.58	3.00%	52
Jan 30, 2025	14.43	14.52	13.90	14.16	14.16	-2.75%	604
Jan 29, 2025	14.28	14.74	14.28	14.56	14.56	-0.44%	741
Jan 28, 2025	14.77	14.87	14.42	14.62	14.62	0.30%	1,800
Jan 27, 2025	14.44	14.65	14.09	14.58	14.58	3.56%	3,059
Jan 24, 2025	13.96	14.27	13.65	14.08	14.08	0.62%	941
Jan 23, 2025	14.02	14.08	13.89	13.99	13.99	-1.33%	562
Jan 22, 2025	13.68	14.36	13.68	14.18	14.18	3.72%	3,467
Jan 21, 2025	12.30	14.49	12.15	13.67	13.67	33.23%	61,850
Jan 16, 2025	10.26	10.26	10.26	10.26	10.26	10.19%	700
Jan 14, 2025	9.31	9.31	9.31	9.31	9.31	-3.64%	50
Jan 13, 2025	9.73	10.02	9.63	9.66	9.66	-2.49%	2,198
Jan 10, 2025	10.10	10.16	9.91	9.91	9.91	-3.57%	808
Jan 8, 2025	10.28	10.28	10.28	10.28	10.28	-5.48%	486
Jan 7, 2025	10.87	10.87	10.87	10.87	10.87	-1.04%	100
Jan 6, 2025	11.38	11.38	10.99	10.99	10.99	-3.00%	72
Jan 3, 2025	11.33	11.33	11.33	11.33	11.33	1.22%	227
Jan 2, 2025	11.19	11.19	11.19	11.19	11.19	1.49%	-
Dec 31, 2024	10.97	11.03	10.97	11.03	11.03	2.00%	25
Dec 30, 2024	10.99	10.99	10.81	10.81	10.81	-1.23%	112
Dec 27, 2024	12.38	12.38	10.94	10.95	10.95	-1.75%	3,553
Dec 26, 2024	10.87	11.16	10.87	11.14	11.14	3.74%	5,455
Dec 24, 2024	10.84	10.84	10.74	10.74	10.74	0.03%	111
Dec 19, 2024	11.05	11.05	10.74	10.74	10.74	-5.75%	400
Dec 18, 2024	11.41	11.41	11.39	11.39	11.39	-1.71%	165
Dec 17, 2024	11.59	11.59	11.59	11.59	11.59	-0.32%	250
Dec 16, 2024	11.50	11.76	11.50	11.63	11.63	2.09%	323
Dec 13, 2024	11.39	11.39	11.39	11.39	11.39	-6.31%	447
Dec 10, 2024	12.56	12.56	12.15	12.15	12.15	-3.27%	393
Dec 9, 2024	12.52	12.59	12.51	12.57	12.57	-1.76%	629
Dec 6, 2024	12.82	12.93	12.79	12.79	12.79	-1.10%	538
Dec 5, 2024	12.90	12.96	12.90	12.93	12.93	-2.15%	492
Dec 4, 2024	12.92	13.22	12.92	13.22	13.22	-2.44%	440
Dec 3, 2024	13.58	13.59	13.55	13.55	13.55	0.92%	967
Dec 2, 2024	13.40	13.68	13.40	13.42	13.42	-1.95%	836
Nov 29, 2024	14.05	14.05	13.68	13.69	13.69	2.84%	400
Nov 27, 2024	13.10	13.31	13.08	13.31	13.31	5.29%	544
Nov 26, 2024	12.68	12.68	12.64	12.64	12.64	-0.21%	594
Nov 25, 2024	12.67	12.67	12.67	12.67	12.67	0.38%	161
Nov 22, 2024	12.62	12.62	12.62	12.62	12.62	-1.12%	240
Nov 21, 2024	12.76	12.77	12.76	12.77	12.77	2.37%	773
Nov 20, 2024	12.38	12.59	12.38	12.47	12.47	3.37%	800
Nov 19, 2024	12.06	12.06	12.06	12.06	12.06	-2.00%	174
Nov 18, 2024	12.12	12.31	12.12	12.31	12.31	5.85%	39
Nov 15, 2024	11.91	11.91	11.56	11.63	11.63	-4.29%	1,675
Nov 14, 2024	12.19	12.19	12.10	12.15	12.15	-3.10%	1,285
Nov 13, 2024	12.50	12.54	12.50	12.54	12.54	-0.40%	327
Nov 12, 2024	12.59	12.59	12.59	12.59	12.59	-4.98%	500
Nov 11, 2024	13.71	13.73	13.25	13.25	13.25	-2.18%	1,002
Nov 8, 2024	14.25	14.25	13.55	13.55	13.55	-9.20%	483