LON:0K76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.20	9.30	9.13	9.13	9.13	-2.03%	5,106
Mar 26, 2026	9.27	9.33	9.12	9.32	9.32	1.08%	5,956
Mar 25, 2026	9.28	9.41	9.19	9.22	9.22	0.42%	12,466
Mar 24, 2026	9.13	9.18	8.91	9.18	9.18	0.99%	5,286
Mar 23, 2026	8.80	9.09	8.60	9.09	9.09	7.45%	12,840
Mar 20, 2026	9.21	9.21	8.43	8.46	8.46	-7.54%	69,227
Mar 19, 2026	9.18	9.18	8.97	9.15	9.15	0.67%	29,229
Mar 18, 2026	9.49	9.49	9.09	9.09	9.09	-3.30%	18,064
Mar 17, 2026	9.42	9.59	9.39	9.40	9.40	-0.11%	8,352
Mar 16, 2026	9.56	9.67	9.36	9.41	9.41	-0.75%	24,396
Mar 13, 2026	9.76	9.79	9.46	9.48	9.48	-1.66%	8,822
Mar 12, 2026	9.85	9.85	9.64	9.64	9.64	-2.52%	19,449
Mar 11, 2026	10.10	10.10	9.82	9.89	9.89	-0.11%	4,174
Mar 10, 2026	9.97	10.03	9.75	9.90	9.90	1.86%	4,889
Mar 9, 2026	9.99	9.99	9.55	9.72	9.72	0.52%	5,628
Mar 6, 2026	9.81	9.83	9.41	9.67	9.67	-1.44%	10,496
Mar 5, 2026	10.00	10.00	9.60	9.81	9.81	-0.61%	3,447
Mar 4, 2026	9.96	10.10	9.84	9.87	9.87	-1.88%	9,727
Mar 3, 2026	10.18	10.18	9.81	10.06	10.06	-0.50%	7,064
Mar 2, 2026	10.01	10.18	9.75	10.11	10.11	0.31%	10,584
Feb 27, 2026	10.46	10.46	10.05	10.08	10.08	-2.16%	5,624
Feb 26, 2026	10.24	10.36	10.23	10.30	10.30	1.29%	3,630
Feb 25, 2026	10.15	10.29	10.00	10.17	10.17	0.41%	6,989
Feb 24, 2026	10.14	10.15	9.86	10.13	10.13	-0.02%	16,629
Feb 23, 2026	10.52	10.52	10.09	10.13	10.13	-3.80%	19,478
Feb 20, 2026	10.49	10.68	10.48	10.53	10.53	0.19%	1,379
Feb 19, 2026	10.67	10.67	10.49	10.51	10.51	-2.13%	1,758
Feb 18, 2026	10.84	10.84	10.59	10.74	10.74	1.61%	3,361
Feb 17, 2026	10.67	10.67	10.40	10.57	10.57	-0.94%	21,992
Feb 13, 2026	10.50	10.71	10.44	10.67	10.67	1.23%	5,594
Feb 12, 2026	10.82	10.82	10.45	10.54	10.54	-1.60%	7,984
Feb 11, 2026	10.71	10.78	10.68	10.71	10.71	0.67%	3,322
Feb 10, 2026	10.69	10.75	10.63	10.64	10.64	-0.76%	2,375
Feb 9, 2026	10.67	10.82	10.54	10.72	10.72	-0.65%	4,838
Feb 6, 2026	10.84	10.87	10.70	10.79	10.79	0.94%	11,486
Feb 5, 2026	10.74	10.77	10.65	10.69	10.69	0.19%	9,452
Feb 4, 2026	11.03	11.03	10.59	10.67	10.67	-2.90%	12,381
Feb 3, 2026	11.00	11.58	10.96	10.99	10.99	1.37%	14,266
Feb 2, 2026	10.96	11.04	10.73	10.84	10.84	-0.45%	14,873
Jan 30, 2026	11.83	11.95	10.85	10.89	10.89	-8.11%	28,791
Jan 29, 2026	11.92	12.06	11.83	11.85	11.85	-0.42%	2,085
Jan 28, 2026	12.04	12.15	11.90	11.90	11.90	-0.58%	10,645
Jan 27, 2026	11.96	12.05	11.94	11.97	11.97	0.67%	7,334
Jan 26, 2026	11.79	11.89	11.70	11.89	11.89	1.10%	2,727
Jan 23, 2026	11.90	11.90	11.66	11.76	11.76	-1.63%	3,327
Jan 22, 2026	11.75	12.03	11.75	11.96	11.96	2.37%	4,764
Jan 21, 2026	11.60	11.70	11.55	11.68	11.68	1.42%	6,269
Jan 20, 2026	11.36	11.66	11.36	11.52	11.52	-1.67%	8,928
Jan 16, 2026	11.35	11.76	11.33	11.71	11.71	3.27%	3,563
Jan 15, 2026	11.21	11.34	11.11	11.34	11.34	1.35%	2,914