Skip to main content
logo
Northrop Grumman Corporation (LON:0K92)
London flag London · Delayed Price · Currency is GBP · Price in USD
714.47
-12.54 (-1.72%)
Mar 19, 2026, 5:14 PM GMT

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026725.02735.80708.00727.79727.790.76%126
Mar 17, 2026735.96749.00720.09722.34722.33-1.83%440
Mar 16, 2026737.64750.00725.64735.77735.77-0.23%376
Mar 13, 2026739.99746.83724.00737.46737.46-0.03%527
Mar 12, 2026736.00750.00724.39737.65737.650.24%428
Mar 11, 2026734.49745.00723.00735.85735.85-0.06%281
Mar 10, 2026745.86760.00728.48736.30736.30-2.17%837
Mar 9, 2026763.06790.00745.00752.64752.64-0.24%1,069
Mar 6, 2026742.97755.01729.50754.46754.461.62%788
Mar 5, 2026754.99767.00733.84742.42742.42-1.14%578
Mar 4, 2026755.91770.00736.30750.98750.98-1.57%31,020
Mar 3, 2026773.00778.00750.08762.97762.970.95%1,195
Mar 2, 2026745.00799.23735.00755.82755.824.34%4,084
Feb 27, 2026712.99730.00700.00724.41724.411.88%824
Feb 26, 2026702.03714.21700.00711.01711.010.46%220
Feb 25, 2026730.50735.00691.50707.77707.77-3.03%600
Feb 24, 2026732.10742.90708.00729.89729.890.43%363
Feb 23, 2026723.60732.18718.00726.74726.740.72%474
Feb 20, 2026739.00750.90718.02721.56719.25-1.80%509
Feb 19, 2026727.50745.43720.55734.78732.432.52%659
Feb 18, 2026705.00718.18701.13716.72714.431.39%782
Feb 17, 2026692.10714.24690.03706.89704.630.70%245
Feb 13, 2026695.10709.99685.00701.97699.721.67%207
Feb 12, 2026682.00696.00670.00690.45688.241.55%185
Feb 11, 2026689.30700.00674.44679.92677.74-1.78%224
Feb 10, 2026723.44723.44684.37692.24690.02-1.95%240
Feb 9, 2026717.00721.01700.00706.04703.78-0.21%568
Feb 6, 2026696.29711.88681.64707.53705.261.93%382
Feb 5, 2026688.00705.60678.97694.11691.891.46%344
Feb 4, 2026704.18714.22677.25684.15681.96-1.90%430
Feb 3, 2026685.03706.00674.00697.41695.181.84%349
Feb 2, 2026694.98706.17675.90684.83682.64-0.96%739
Jan 30, 2026702.19704.47680.64691.45689.24-0.43%1,964
Jan 29, 2026689.66708.08685.22694.43692.211.43%985
Jan 28, 2026688.08689.98662.00684.67682.480.80%471
Jan 27, 2026666.00682.21630.00679.25677.082.25%706
Jan 26, 2026674.30676.69661.26664.28662.15-1.09%836
Jan 23, 2026669.15680.00666.81671.63669.480.34%410
Jan 22, 2026665.29670.81655.50669.35667.201.29%375
Jan 21, 2026659.99670.39650.00660.80658.680.99%577
Jan 20, 2026667.12676.47654.32654.32652.23-2.18%616
Jan 16, 2026658.00668.90651.95668.90666.762.06%536
Jan 15, 2026653.24658.00633.85655.38653.280.43%479
Jan 14, 2026626.66653.50622.00652.57650.484.13%5,120
Jan 13, 2026638.10643.00622.67626.66624.65-0.24%9,025
Jan 12, 2026633.69635.13620.04628.18626.171.89%6,525
Jan 9, 2026592.37618.62580.00616.53614.564.00%3,765
Jan 8, 2026608.00638.58590.08592.83590.93-0.66%10,370
Jan 7, 2026610.15620.87596.79596.79594.87-1.99%549
Jan 6, 2026612.10619.57606.92608.92606.970.35%734