Northrop Grumman Corporation (LON:0K92)
London flag London · Delayed Price · Currency is GBP · Price in USD
588.29
+2.34 (0.40%)
At close: Aug 29, 2025

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025583.11589.79582.03585.95585.95-0.15%342
Aug 27, 2025594.55595.05585.57586.85586.85-1.26%1,442
Aug 26, 2025578.04595.38578.03594.36594.361.19%350
Aug 25, 2025594.00595.47587.35587.35587.35-1.30%215
Aug 22, 2025602.40603.26593.10595.09595.09-0.58%654
Aug 21, 2025596.00598.84590.45598.56598.561.47%288
Aug 20, 2025582.79591.75582.79589.89589.890.63%190
Aug 19, 2025584.00588.77581.09586.20586.20-0.16%295
Aug 18, 2025585.40592.45583.53587.13587.130.15%222
Aug 15, 2025581.26586.66580.92586.25586.250.54%72
Aug 14, 2025582.09585.38580.22583.10583.100.80%80
Aug 13, 2025583.07586.73576.59578.45578.45-0.03%226
Aug 12, 2025575.45583.63575.45578.65578.650.12%119
Aug 11, 2025580.10583.71577.00577.94577.94-0.55%191
Aug 8, 2025586.61591.00579.70581.16581.16-0.57%172
Aug 7, 2025582.54589.00577.80584.52584.52-1.10%287
Aug 6, 2025591.00593.49586.74591.01591.010.56%186
Aug 5, 2025593.25594.75587.00587.69587.69-0.49%241
Aug 4, 2025588.09592.04582.41590.56590.560.95%350
Aug 1, 2025574.11586.85573.26584.98584.981.83%276
Jul 31, 2025558.46576.69558.46574.46574.460.46%273
Jul 30, 2025572.90574.00569.26571.81571.810.35%213
Jul 29, 2025571.95571.95567.69569.83569.830.50%215
Jul 28, 2025573.00577.35564.10566.98566.98-0.05%179
Jul 25, 2025568.48570.00563.34567.29567.29-1.11%128
Jul 24, 2025568.49576.70566.00573.68573.681.65%731
Jul 23, 2025555.56570.27550.68564.36564.360.60%590
Jul 22, 2025517.89568.40517.88561.00561.007.92%1,118
Jul 21, 2025521.00523.79516.68519.82519.820.51%276
Jul 18, 2025510.01528.39510.01517.17517.17-0.81%347
Jul 17, 2025519.00525.24510.48521.38521.380.23%210
Jul 16, 2025516.84520.32514.49520.18520.180.53%375
Jul 15, 2025521.45523.59517.32517.44517.44-0.69%264
Jul 14, 2025514.12523.46513.85521.04521.041.64%390
Jul 11, 2025514.00515.00508.50512.62512.620.01%532
Jul 10, 2025506.41512.59504.59512.59512.591.41%359
Jul 9, 2025504.86507.55502.36505.45505.450.10%216
Jul 8, 2025501.22505.67500.11504.92504.92-0.24%115
Jul 7, 2025504.65509.21502.54506.12506.120.48%315
Jul 3, 2025503.99505.20498.60503.71503.711.34%269
Jul 2, 2025503.51503.51489.37497.05497.05-1.04%484
Jul 1, 2025499.96504.18496.06502.29502.290.82%217
Jun 30, 2025495.31498.23493.00498.23498.231.06%251
Jun 27, 2025490.55494.75488.38493.03493.03-0.19%700
Jun 26, 2025488.00497.13484.61493.98493.981.30%375
Jun 25, 2025483.03489.50483.03487.63487.630.98%272
Jun 24, 2025497.00497.30481.28482.90482.90-3.05%1,283
Jun 23, 2025510.00528.00496.58498.08498.080.45%1,239
Jun 20, 2025502.11509.80486.35495.85495.850.07%600
Jun 18, 2025507.00508.00494.81495.49495.49-1.73%1,215