Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (LON:0KAV)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.110
-0.035 (-1.63%)
At close: Oct 14, 2025

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20252.112.112.112.112.11-1.63%24
Oct 13, 20252.152.152.152.152.15-1.61%1
Oct 7, 20252.182.182.182.182.180.46%15,601
Oct 6, 20252.172.172.172.172.171.40%17
Oct 2, 20252.142.142.142.142.140.23%9,186
Oct 1, 20252.142.142.142.142.140.09%10,000
Sep 30, 20252.132.132.132.132.13-0.09%16,579
Sep 29, 20252.132.142.132.142.140.47%24,784
Sep 26, 20252.112.132.112.132.130.24%14,229
Sep 25, 20252.132.132.122.122.120.24%55,798
Sep 16, 20252.122.122.122.122.12-0.70%333
Sep 15, 20252.132.132.132.132.131.43%28,352
Sep 12, 20252.102.102.102.102.10-0.38%9
Sep 9, 20252.102.112.102.112.110.38%61,021
Sep 5, 20252.092.102.092.102.100.24%20,171
Sep 4, 20252.102.102.102.102.100.24%30,000
Sep 3, 20252.092.092.092.092.090.48%20,000
Sep 2, 20252.102.102.082.082.08-1.19%790
Sep 1, 20252.092.112.092.112.110.48%1,835
Aug 26, 20252.102.102.102.102.10-0.24%20,000
Aug 25, 20252.112.112.102.102.100.48%31,224
Aug 22, 20252.082.092.082.092.090.97%49,738
Aug 21, 20252.072.072.072.072.071.07%18,124
Aug 14, 20252.052.052.052.052.050.15%3,409
Aug 13, 20252.042.052.042.052.050.74%2,140
Aug 8, 20252.032.032.032.032.03-986
Jul 30, 20252.032.032.032.032.030.10%638
Jul 29, 20252.032.032.032.032.03-4.11%1,173
Jul 15, 20252.132.132.122.122.12-0.94%1,986
Jul 2, 20252.172.172.142.142.141.67%3,562
Jun 26, 20252.102.102.102.102.10-2.69%177
May 27, 20252.172.172.162.162.161.31%4,424
May 19, 20252.132.132.132.132.13-2.07%956
May 13, 20252.182.182.182.182.112.11%284
May 6, 20252.132.132.132.132.060.09%4,000
Apr 30, 20252.132.132.132.132.061.92%530
Apr 23, 20252.092.092.092.092.020.87%2,220