Arnoldo Mondadori Editore S.p.A. (LON:0KAV)
London · Delayed Price · Currency is GBP · Price in EUR 2.030
+0.002 (0.12%)
At close: Jul 30, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.10% | 638 |
| Jul 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.11% | 1,173 |
| Jul 15, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.94% | 1,986 |
| Jul 2, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | 1.67% | 3,562 |
| Jun 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.69% | 177 |
| May 27, 2025 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | 1.31% | 4,424 |
| May 19, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.07% | 956 |
| May 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.11 | 2.11% | 284 |
| May 6, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.06 | 0.09% | 4,000 |
| Apr 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.06 | 1.92% | 530 |
| Apr 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.02 | 0.87% | 2,220 |
| Apr 15, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.00 | 2.73% | 10,000 |
| Apr 11, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 1.95 | 3.33% | 3,137 |
| Apr 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -9.09% | 2,515 |
| Mar 31, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.08 | 1.18% | 7,171 |
| Mar 27, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.05 | -0.47% | 4,982 |
| Mar 26, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 2.06 | 0.71% | 8,429 |
| Mar 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | -0.47% | 70 |
| Mar 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.06 | 2.41% | 958 |
| Mar 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.01 | 1.32% | 146 |
| Mar 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.98 | 0.15% | 64 |
| Mar 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.98 | -0.97% | 13 |
| Mar 6, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.00 | -5.06% | 44 |
| Feb 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.11 | -0.14% | 372 |
| Feb 17, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.11 | 1.30% | 2,978 |
| Feb 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.08 | 1.42% | 3,178 |
| Feb 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | -0.47% | 2,093 |
| Jan 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.06 | 1.43% | 562,500 |
| Jan 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.03 | -0.71% | 253 |