Insight Molecular Diagnostics Inc. (LON:0KCC)
London · Delayed Price · Currency is GBP · Price in USD 5.57
-0.15 (-2.58%)
Feb 12, 2026, 3:42 PM GMT
LON:0KCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.53 | 5.57 | 5.29 | 5.29 | 5.29 | -7.49% | 40 |
| Feb 11, 2026 | 5.52 | 5.72 | 5.25 | 5.72 | 5.72 | -18.55% | 1,344 |
| Feb 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% | 36 |
| Feb 9, 2026 | 7.17 | 7.39 | 6.89 | 7.13 | 7.13 | 1.71% | 3,820 |
| Feb 6, 2026 | 6.75 | 7.01 | 6.75 | 7.01 | 7.01 | 7.85% | 6 |
| Feb 5, 2026 | 6.74 | 6.74 | 6.50 | 6.50 | 6.50 | -7.14% | 5 |
| Feb 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.95% | 37 |
| Feb 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.91% | 100 |
| Jan 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% | 1 |
| Jan 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.04% | 53 |
| Jan 27, 2026 | 6.55 | 6.63 | 6.55 | 6.63 | 6.62 | -5.89% | 2,989 |
| Jan 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% | 901 |
| Jan 14, 2026 | 7.05 | 7.11 | 7.02 | 7.02 | 7.02 | 1.01% | 15,001 |
| Jan 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.34% | - |
| Dec 31, 2025 | 7.33 | 7.40 | 7.19 | 7.19 | 7.19 | 38.27% | 2 |
| Dec 8, 2025 | 5.13 | 5.20 | 5.13 | 5.20 | 5.20 | -1.52% | 541 |
| Dec 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.91% | 165 |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.84% | 435 |
| Dec 2, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -23.16% | 10 |
| Nov 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.71% | 200 |
| Nov 14, 2025 | 7.77 | 7.77 | 7.16 | 7.16 | 7.16 | -5.30% | 216 |
| Nov 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 7.80% | 130 |
| Nov 11, 2025 | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | 0.19% | 270 |
| Nov 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 18.24% | 300 |
| Oct 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 3.86% | 100 |
| Oct 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -7.92% | 50 |
| Oct 28, 2025 | 6.13 | 6.19 | 6.13 | 6.19 | 6.19 | -2.37% | 700 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 15.69% | 1,000 |
| Oct 20, 2025 | 5.30 | 5.48 | 5.30 | 5.48 | 5.48 | 13.46% | 301 |
| Oct 17, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 13.92% | 220 |
| Oct 15, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 4.24 | 9.22% | 193 |
| Oct 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.16% | 117 |
| Oct 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 12.76% | 3,600 |
| Oct 7, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.74% | 2,501 |
| Oct 6, 2025 | 3.60 | 3.60 | 3.47 | 3.47 | 3.47 | 13.42% | 177 |
| Sep 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 6.08% | 100 |
| Sep 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 10.77% | 12 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.36% | 100 |
| Sep 3, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.56 | 4.61% | 128 |
| Sep 2, 2025 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 1.11% | 300 |
| Aug 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -4.15% | 188 |