Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.26%	3
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	2.17%	84
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	946
Jan 21, 2026	0.29	0.30	0.29	0.30	0.30	1.55%	195
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	13,032
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.65%	2,530
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	1.47%	12
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-9.48%	6,744
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-4.12%	100
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	3.99%	190
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	13.59%	3
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.17%	6
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-14.59%	9
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	1.01%	42
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-5.59%	200
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-2.79%	246
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-0.13%	3
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-1.44%	205
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	1.19%	7
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.70%	1,300
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	165
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-2.24%	156
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	2
Nov 7, 2025	0.44	0.44	0.41	0.41	0.41	-10.11%	6,864
Nov 6, 2025	0.46	0.46	0.46	0.46	0.46	-2.67%	4,000
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	1.19%	9
Oct 31, 2025	0.46	0.46	0.46	0.46	0.46	0.43%	5
Oct 30, 2025	0.46	0.46	0.46	0.46	0.46	-1.92%	4
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	-0.21%	1
Oct 28, 2025	0.47	0.47	0.47	0.47	0.47	-1.47%	677
Oct 27, 2025	0.48	0.48	0.48	0.48	0.48	2.14%	-
Oct 24, 2025	0.47	0.47	0.47	0.47	0.47	-2.10%	2
Oct 22, 2025	0.48	0.48	0.48	0.48	0.48	-0.63%	19
Oct 20, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	11
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	-4.11%	8,114
Oct 13, 2025	0.51	0.51	0.51	0.51	0.51	-2.85%	500
Oct 10, 2025	0.53	0.53	0.53	0.53	0.53	-0.57%	9
Oct 9, 2025	0.55	0.55	0.52	0.53	0.53	-2.94%	35,547
Oct 8, 2025	0.55	0.56	0.54	0.55	0.55	-1.09%	10,343
Oct 7, 2025	0.55	0.55	0.55	0.55	0.55	9.11%	1
Oct 6, 2025	0.51	0.51	0.51	0.51	0.51	-1.56%	5
Oct 3, 2025	0.51	0.51	0.51	0.51	0.51	1.38%	2
Sep 29, 2025	0.51	0.51	0.51	0.51	0.51	-0.98%	154
Sep 25, 2025	0.51	0.51	0.51	0.51	0.51	-1.16%	498
Sep 22, 2025	0.52	0.52	0.52	0.52	0.52	-0.58%	2
Sep 19, 2025	0.52	0.52	0.52	0.52	0.52	-1.52%	11
Sep 11, 2025	0.53	0.53	0.53	0.53	0.53	1.15%	150
Sep 10, 2025	0.52	0.52	0.52	0.52	0.52	1.95%	40
Sep 8, 2025	0.51	0.51	0.51	0.51	0.51	1.79%	9
Sep 3, 2025	0.50	0.50	0.50	0.50	0.50	-1.76%	4