Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.26	0.26	0.25	0.25	0.25	-7.22%	1,000
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	6
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	12
Mar 9, 2026	0.28	0.29	0.28	0.29	0.29	5.24%	105
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	0.18%	100
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	741
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	20
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-1.58%	1
Mar 2, 2026	0.29	0.29	0.28	0.28	0.28	-6.11%	79
Feb 27, 2026	0.29	0.31	0.29	0.30	0.30	7.45%	354
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-0.88%	567
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-2.23%	48
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	100
Feb 16, 2026	0.27	0.28	0.27	0.28	0.28	1.97%	96
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	9.22%	16
Feb 11, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	922
Feb 6, 2026	0.25	0.25	0.25	0.25	0.25	2.67%	4
Feb 5, 2026	0.25	0.25	0.24	0.24	0.24	-17.88%	159
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.26%	3
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	2.17%	84
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	946
Jan 21, 2026	0.29	0.30	0.29	0.30	0.30	1.55%	195
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	13,032
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.65%	2,530
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	1.47%	12
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-9.48%	6,744
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-4.12%	100
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	3.99%	190
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	13.59%	3
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.17%	6
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-14.59%	9
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	1.01%	42
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-5.59%	200
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-2.79%	246
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-0.13%	3
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-1.44%	205
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	1.19%	7
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.70%	1,300
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	165
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-2.24%	156
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	2
Nov 7, 2025	0.44	0.44	0.41	0.41	0.41	-10.11%	6,864
Nov 6, 2025	0.46	0.46	0.46	0.46	0.46	-2.67%	4,000
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	1.19%	9
Oct 31, 2025	0.46	0.46	0.46	0.46	0.46	0.43%	5
Oct 30, 2025	0.46	0.46	0.46	0.46	0.46	-1.92%	4
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	-0.21%	1
Oct 28, 2025	0.47	0.47	0.47	0.47	0.47	-1.47%	677
Oct 27, 2025	0.48	0.48	0.48	0.48	0.48	2.14%	-
Oct 24, 2025	0.47	0.47	0.47	0.47	0.47	-2.10%	2