ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	13.75	13.75	13.39	13.47	13.47	-1.10%	302
Aug 1, 2025	13.68	13.68	13.50	13.62	13.62	-0.58%	379
Jul 31, 2025	13.74	13.74	13.68	13.70	13.70	-2.84%	33
Jul 28, 2025	14.31	14.31	14.10	14.10	14.10	0.86%	128
Jul 25, 2025	13.99	13.99	13.98	13.98	13.98	-0.99%	15
Jul 24, 2025	14.12	14.12	14.12	14.12	14.12	1.22%	2
Jul 23, 2025	14.16	14.16	13.90	13.95	13.95	-0.78%	12,211
Jul 22, 2025	14.20	14.21	14.02	14.06	14.06	-2.36%	77
Jul 21, 2025	14.12	14.49	14.12	14.40	14.40	1.98%	444
Jul 18, 2025	14.60	14.60	14.12	14.12	14.12	-2.69%	286
Jul 17, 2025	14.23	14.51	14.17	14.51	14.51	-0.68%	414
Jul 16, 2025	14.38	15.02	13.76	14.61	14.61	15.31%	2,826
Jul 15, 2025	12.61	12.67	12.57	12.67	12.67	1.04%	410
Jul 14, 2025	12.56	12.56	12.54	12.54	12.54	-1.10%	650
Jul 11, 2025	12.73	12.74	12.68	12.68	12.68	-1.63%	10,062
Jul 10, 2025	12.89	12.90	12.89	12.89	12.89	1.98%	126
Jul 7, 2025	12.60	12.64	12.60	12.64	12.64	1.44%	16
Jul 4, 2025	12.45	12.48	12.38	12.46	12.46	-0.32%	726
Jul 3, 2025	12.50	12.50	12.50	12.50	12.50	1.21%	10,368
Jul 2, 2025	12.37	12.39	12.35	12.35	12.35	-0.56%	3,291
Jun 30, 2025	12.45	12.45	12.42	12.42	12.42	0.73%	59
Jun 27, 2025	12.33	12.33	12.33	12.33	12.33	2.41%	1
Jun 26, 2025	12.06	12.06	12.04	12.04	12.04	-0.99%	31
Jun 25, 2025	12.22	12.22	12.04	12.16	12.16	-3.64%	34,838
Jun 24, 2025	12.70	12.70	12.53	12.62	12.62	0.65%	37,000
Jun 23, 2025	12.40	12.54	12.40	12.54	12.54	0.32%	4
Jun 19, 2025	12.62	12.63	12.35	12.50	12.50	-0.24%	32,696
Jun 17, 2025	12.53	12.80	12.44	12.53	12.53	-2.87%	29,240
Jun 16, 2025	13.00	13.00	12.90	12.90	12.90	-1.15%	5,120
Jun 13, 2025	13.15	13.15	13.05	13.05	13.05	-4.74%	15
Jun 12, 2025	13.70	13.70	13.70	13.70	13.70	-1.08%	10
Jun 11, 2025	13.77	13.87	13.77	13.85	13.85	2.37%	696
Jun 9, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%	970
Jun 6, 2025	13.57	13.57	13.57	13.57	13.57	0.74%	-
Jun 5, 2025	13.11	13.47	13.11	13.47	13.47	4.42%	723
Jun 4, 2025	12.90	12.90	12.90	12.90	12.90	-0.39%	1
Jun 2, 2025	12.95	12.95	12.95	12.95	12.95	-1.22%	-
May 29, 2025	12.99	13.12	12.99	13.11	13.11	2.18%	14
May 28, 2025	12.83	12.83	12.83	12.83	12.83	-1.46%	-
May 27, 2025	12.99	13.02	12.99	13.02	13.02	0.46%	3,663
May 26, 2025	12.96	12.96	12.96	12.96	12.96	0.86%	1
May 23, 2025	12.85	12.85	12.85	12.85	12.85	-2.43%	36
May 21, 2025	13.19	13.19	13.17	13.17	13.17	1.15%	3
May 20, 2025	12.95	13.02	12.95	13.02	13.02	0.46%	50
May 19, 2025	12.96	12.96	12.96	12.96	12.96	0.08%	4
May 16, 2025	12.95	12.95	12.95	12.95	12.95	-1.15%	12
May 14, 2025	12.96	13.10	12.96	13.10	13.10	1.24%	34,556
May 13, 2025	12.74	12.94	12.74	12.94	12.94	2.54%	10,204
May 12, 2025	12.62	12.62	12.62	12.62	12.62	1.28%	1
May 9, 2025	12.46	12.46	12.46	12.46	12.46	-	100