LON:0KHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	1.16%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	1.57%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	2.01%	-
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-1.19%	-
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	2.65%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-1.41%	-
Mar 19, 2026	0.25	0.25	0.25	0.25	0.25	-3.30%	-
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	4.25%	-
Mar 17, 2026	0.26	0.25	0.25	0.25	0.25	-5.18%	1,000
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	2.16%	-
Mar 13, 2026	0.27	0.26	0.26	0.26	0.26	-5.56%	3,700
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	-1.28%	3,000
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	-
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	2.62%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-5.48%	-
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.18%	3,120
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	1.78%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-4.75%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	0.17%	-
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.51%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.84%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.50%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.50%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	1,496
Feb 11, 2026	0.31	0.30	0.30	0.30	0.30	-1.15%	2,451
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	1.51%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	2.92%	-
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	-
Jan 30, 2026	0.30	0.29	0.29	0.29	0.29	-1.02%	19,000
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.16%	2,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-0.82%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	1.16%	-
Jan 20, 2026	0.31	0.30	0.30	0.30	0.30	-1.47%	1,894
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.01%	-