Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	0.21%	1
Feb 9, 2026	41.84	41.93	41.80	41.81	41.81	0.03%	7,804
Feb 6, 2026	41.73	41.81	41.73	41.80	41.80	-0.10%	-
Feb 5, 2026	41.86	41.86	41.84	41.84	41.84	0.07%	3
Feb 4, 2026	42.00	42.00	41.79	41.81	41.81	-0.12%	72
Feb 3, 2026	42.00	42.00	41.85	41.86	41.86	-0.04%	56
Feb 2, 2026	41.73	41.89	41.73	41.88	41.88	0.04%	782
Jan 30, 2026	41.86	41.86	41.86	41.86	41.86	-0.06%	18
Jan 29, 2026	41.94	41.94	41.88	41.89	41.89	-0.22%	6,803
Jan 28, 2026	41.87	41.98	41.87	41.98	41.98	0.33%	801
Jan 27, 2026	41.82	41.84	41.82	41.84	41.84	0.10%	4
Jan 26, 2026	41.79	41.81	41.79	41.80	41.80	-	76
Jan 22, 2026	41.80	41.80	41.79	41.80	41.80	0.17%	5
Jan 21, 2026	41.73	41.73	41.73	41.73	41.73	0.05%	2
Jan 20, 2026	41.73	41.75	41.68	41.71	41.71	0.12%	11
Jan 16, 2026	41.93	41.93	41.66	41.66	41.66	-0.41%	100,002
Jan 15, 2026	41.83	41.83	41.83	41.83	41.83	0.14%	19
Jan 14, 2026	41.82	41.82	41.77	41.77	41.77	-0.10%	493
Jan 13, 2026	41.77	41.82	41.77	41.81	41.81	0.63%	2
Jan 12, 2026	41.55	41.55	41.52	41.55	41.55	-0.01%	83
Jan 9, 2026	41.61	41.61	41.52	41.55	41.55	0.10%	77
Jan 8, 2026	41.57	41.59	41.51	41.51	41.51	-0.13%	25
Jan 7, 2026	41.50	41.57	41.49	41.57	41.57	0.10%	4
Jan 6, 2026	41.58	41.58	41.45	41.52	41.52	-0.11%	76
Jan 5, 2026	41.57	41.61	41.51	41.57	41.57	0.19%	42
Jan 2, 2026	41.47	41.83	41.47	41.49	41.49	-0.02%	14
Dec 31, 2025	41.78	41.78	41.45	41.50	41.50	0.02%	3
Dec 30, 2025	41.47	41.50	41.45	41.49	41.49	0.07%	308
Dec 29, 2025	41.38	41.46	41.38	41.46	41.46	0.48%	7
Dec 24, 2025	41.28	41.28	41.26	41.26	41.26	0.02%	1
Dec 23, 2025	41.31	41.32	41.25	41.25	41.25	-	2,303
Dec 22, 2025	41.22	41.25	41.22	41.25	41.25	0.01%	134
Dec 19, 2025	41.27	41.27	41.24	41.24	41.24	-0.20%	13
Dec 18, 2025	41.35	41.40	41.19	41.33	41.33	0.01%	4,008
Dec 17, 2025	41.32	41.32	41.32	41.32	41.32	-1.08%	3
Dec 16, 2025	41.94	41.98	41.77	41.77	41.77	-0.14%	8
Dec 15, 2025	42.00	42.00	41.77	41.83	41.83	0.47%	33
Dec 12, 2025	42.20	42.20	41.64	41.64	41.64	-0.39%	5
Dec 11, 2025	41.55	42.02	41.55	41.80	41.80	0.40%	53
Dec 10, 2025	41.45	41.76	41.45	41.63	41.63	0.28%	46
Dec 9, 2025	41.22	41.71	41.22	41.52	41.52	-0.32%	726
Dec 8, 2025	41.75	42.12	41.62	41.65	41.65	-0.26%	539
Dec 5, 2025	41.72	42.13	41.72	41.76	41.76	-1.52%	88
Dec 4, 2025	42.40	42.40	42.40	42.40	42.20	-1.57%	54
Dec 3, 2025	42.82	43.26	42.65	43.08	42.88	0.70%	86
Dec 2, 2025	43.44	43.44	42.51	42.78	42.58	-0.35%	6
Dec 1, 2025	43.20	43.20	42.50	42.93	42.73	-0.26%	66
Nov 28, 2025	42.91	43.09	42.83	43.04	42.84	-0.77%	26
Nov 26, 2025	42.92	43.69	42.81	43.37	43.17	-0.80%	971
Nov 25, 2025	43.34	44.02	43.34	43.72	43.51	0.84%	251