Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	28.96	28.96	28.96	28.96	28.96	-4.64%	2
Aug 6, 2025	30.37	30.37	30.37	30.37	30.37	1.61%	3
Aug 5, 2025	30.03	30.03	29.89	29.89	29.89	4.79%	19
Aug 4, 2025	28.53	28.53	28.53	28.53	28.53	0.88%	56
Aug 1, 2025	28.86	28.86	28.28	28.28	28.28	-4.22%	25
Jul 31, 2025	29.54	30.10	29.52	29.52	29.52	-1.37%	70
Jul 30, 2025	30.63	30.63	29.87	29.93	29.93	-1.90%	86
Jul 29, 2025	30.33	30.51	30.33	30.51	30.51	-1.69%	3
Jul 28, 2025	30.79	31.04	30.79	31.04	31.04	0.60%	60
Jul 25, 2025	30.85	30.85	30.85	30.85	30.85	-1.03%	7
Jul 24, 2025	31.06	31.39	31.06	31.17	31.17	-1.24%	35
Jul 23, 2025	31.45	31.56	31.45	31.56	31.56	1.38%	12
Jul 21, 2025	31.13	31.13	31.13	31.13	31.13	-0.30%	30
Jul 18, 2025	31.35	31.35	31.22	31.22	31.22	0.63%	135
Jul 17, 2025	31.03	31.03	31.03	31.03	31.03	0.97%	1
Jul 16, 2025	30.73	30.73	30.73	30.73	30.73	-3.60%	100
Jul 15, 2025	31.88	31.88	31.88	31.88	31.88	1.18%	2
Jul 14, 2025	31.68	31.80	31.51	31.51	31.51	-1.45%	61
Jul 11, 2025	32.59	32.59	31.97	31.97	31.97	-1.98%	11
Jul 10, 2025	32.62	32.62	32.62	32.62	32.62	1.08%	1
Jul 8, 2025	31.95	32.27	31.90	32.27	32.27	0.40%	53
Jul 7, 2025	32.14	32.14	32.14	32.14	32.14	-1.78%	6
Jul 3, 2025	32.72	32.72	32.72	32.72	32.72	1.03%	5
Jul 2, 2025	32.39	32.39	32.39	32.39	32.39	2.99%	9
Jul 1, 2025	31.45	31.45	31.45	31.45	31.45	1.45%	24
Jun 30, 2025	31.00	31.00	31.00	31.00	31.00	-2.21%	2
Jun 27, 2025	31.70	31.70	31.70	31.70	31.70	0.38%	2
Jun 26, 2025	31.39	31.58	31.29	31.58	31.58	0.45%	2
Jun 24, 2025	31.29	31.44	31.29	31.44	31.44	3.97%	2
Jun 23, 2025	30.24	30.24	30.24	30.24	30.24	-0.62%	3
Jun 20, 2025	30.50	30.50	30.34	30.43	30.43	-1.36%	63
Jun 18, 2025	30.66	30.85	30.66	30.85	30.85	-0.32%	690
Jun 17, 2025	30.00	30.95	30.00	30.95	30.95	-1.41%	21
Jun 16, 2025	31.39	31.39	31.39	31.39	31.39	0.01%	1
Jun 13, 2025	31.54	31.54	31.39	31.39	31.39	-2.42%	32
Jun 12, 2025	32.09	32.17	31.74	32.17	31.97	-1.92%	12
Jun 11, 2025	33.07	33.07	32.80	32.80	32.60	-0.82%	1
Jun 10, 2025	33.17	33.17	33.06	33.07	32.86	0.97%	10
Jun 9, 2025	32.48	32.75	32.48	32.75	32.55	3.97%	310
Jun 6, 2025	31.50	31.50	31.50	31.50	31.30	-2.17%	2
Jun 5, 2025	31.70	32.20	31.70	32.20	32.00	-	3
Jun 4, 2025	32.20	32.20	32.20	32.20	32.00	-0.12%	2
Jun 3, 2025	32.04	32.24	32.04	32.24	32.04	2.59%	6
Jun 2, 2025	31.78	31.78	31.40	31.43	31.23	-2.07%	348
May 30, 2025	32.54	32.54	32.09	32.09	31.89	-1.34%	2
May 28, 2025	32.70	32.70	32.52	32.53	32.32	-0.44%	750
May 27, 2025	32.31	32.67	32.13	32.67	32.46	1.80%	33
May 21, 2025	32.09	32.09	32.09	32.09	31.89	-0.72%	4
May 20, 2025	32.32	32.32	32.32	32.32	32.12	-0.11%	154
May 19, 2025	31.94	32.36	31.89	32.36	32.16	1.77%	301