LON:0L4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	42.01	42.02	42.01	42.01	42.01	0.02%	7
Mar 25, 2026	42.00	42.00	42.00	42.00	42.00	-	3
Mar 24, 2026	42.00	42.00	42.00	42.00	42.00	-0.02%	4
Mar 23, 2026	42.03	42.05	42.01	42.01	42.01	0.33%	1
Mar 20, 2026	41.86	41.87	41.86	41.87	41.87	0.19%	5
Mar 19, 2026	41.74	41.79	41.74	41.79	41.79	-0.21%	12
Mar 17, 2026	41.70	41.88	41.70	41.88	41.88	0.05%	2
Mar 16, 2026	41.88	41.88	41.83	41.86	41.86	0.07%	9
Mar 13, 2026	41.85	41.85	41.81	41.83	41.83	-0.31%	138
Mar 12, 2026	41.96	41.96	41.96	41.96	41.76	0.07%	28
Mar 11, 2026	41.93	41.93	41.93	41.93	41.73	-0.10%	4
Mar 10, 2026	41.97	41.97	41.97	41.97	41.77	-0.08%	6
Mar 9, 2026	41.70	42.01	41.70	42.01	41.80	0.11%	28
Mar 6, 2026	41.66	42.00	41.66	41.96	41.76	-0.12%	3
Mar 5, 2026	41.95	42.02	41.95	42.01	41.81	0.02%	37
Mar 4, 2026	42.00	42.05	42.00	42.00	41.80	0.24%	9
Mar 3, 2026	41.95	41.95	41.90	41.90	41.70	-0.12%	3
Mar 2, 2026	41.95	41.95	41.70	41.95	41.75	0.19%	693
Feb 27, 2026	41.91	41.91	41.86	41.87	41.67	-0.26%	9
Feb 24, 2026	41.98	41.98	41.98	41.98	41.78	0.02%	1
Feb 23, 2026	41.95	41.97	41.95	41.97	41.77	-0.05%	4
Feb 20, 2026	41.99	41.99	41.99	41.99	41.79	0.07%	83
Feb 18, 2026	41.97	41.97	41.96	41.96	41.76	-0.10%	5,357
Feb 17, 2026	42.30	42.30	41.86	42.00	41.80	0.24%	31
Feb 11, 2026	41.90	41.90	41.90	41.90	41.70	0.21%	1
Feb 9, 2026	41.84	41.93	41.80	41.81	41.61	0.03%	7,804
Feb 6, 2026	41.73	41.81	41.73	41.80	41.60	-0.10%	-
Feb 5, 2026	41.86	41.86	41.84	41.84	41.64	0.07%	3
Feb 4, 2026	42.00	42.00	41.79	41.81	41.61	-0.12%	72
Feb 3, 2026	42.00	42.00	41.85	41.86	41.66	-0.04%	56
Feb 2, 2026	41.73	41.89	41.73	41.88	41.68	0.04%	782
Jan 30, 2026	41.86	41.86	41.86	41.86	41.66	-0.06%	18
Jan 29, 2026	41.94	41.94	41.88	41.89	41.69	-0.22%	6,803
Jan 28, 2026	41.87	41.98	41.87	41.98	41.78	0.33%	801
Jan 27, 2026	41.82	41.84	41.82	41.84	41.64	0.10%	4
Jan 26, 2026	41.79	41.81	41.79	41.80	41.60	-	76
Jan 22, 2026	41.80	41.80	41.79	41.80	41.60	0.17%	5
Jan 21, 2026	41.73	41.73	41.73	41.73	41.53	0.05%	2
Jan 20, 2026	41.73	41.75	41.68	41.71	41.51	0.12%	11
Jan 16, 2026	41.93	41.93	41.66	41.66	41.46	-0.41%	100,002
Jan 15, 2026	41.83	41.83	41.83	41.83	41.63	0.14%	19
Jan 14, 2026	41.82	41.82	41.77	41.77	41.57	-0.10%	493
Jan 13, 2026	41.77	41.82	41.77	41.81	41.61	0.63%	2
Jan 12, 2026	41.55	41.55	41.52	41.55	41.35	-0.01%	83
Jan 9, 2026	41.61	41.61	41.52	41.55	41.35	0.10%	77
Jan 8, 2026	41.57	41.59	41.51	41.51	41.31	-0.13%	25
Jan 7, 2026	41.50	41.57	41.49	41.57	41.37	0.10%	4
Jan 6, 2026	41.58	41.58	41.45	41.52	41.32	-0.11%	76
Jan 5, 2026	41.57	41.61	41.51	41.57	41.37	0.19%	42
Jan 2, 2026	41.47	41.83	41.47	41.49	41.29	-0.02%	14