KABE Group AB (publ.) (LON:0L9Z)
London · Delayed Price · Currency is GBP · Price in SEK 170.70
-4.30 (-2.46%)
At close: Mar 20, 2026
LON:0L9Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -2.46% | 205 |
| Mar 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.89% | 58 |
| Mar 11, 2026 | 179.80 | 180.20 | 179.80 | 180.20 | 180.20 | -0.11% | 218 |
| Mar 9, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -6.53% | 138 |
| Feb 23, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.03% | 47 |
| Feb 19, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.32% | 129 |
| Feb 13, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -3.61% | 68 |
| Feb 2, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -3.76% | 8 |
| Jan 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 4.93% | 1 |
| Dec 22, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.25% | 125 |
| Dec 5, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -6.86% | 80 |
| Nov 11, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 216.50 | 1.86% | 130 |
| Nov 5, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 212.54 | -4.88% | 6 |
| Oct 2, 2025 | 226.50 | 226.50 | 225.50 | 225.50 | 223.44 | 0.67% | 262 |