KABE Group AB (publ.) (LON:0L9Z)
London · Delayed Price · Currency is GBP · Price in SEK 205.00
0.00 (0.00%)
At close: Feb 2, 2026
KABE Group AB (publ.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -3.76% | 8 |
| Jan 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 4.93% | 1 |
| Dec 22, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.25% | 125 |
| Dec 5, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -6.86% | 80 |
| Nov 11, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 216.50 | 1.86% | 130 |
| Nov 5, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 212.54 | -4.88% | 6 |
| Oct 2, 2025 | 226.50 | 226.50 | 225.50 | 225.50 | 223.44 | 0.67% | 262 |
| Sep 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 221.95 | -1.97% | 83 |
| Sep 5, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 226.41 | -3.18% | 133 |