LON:0LEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	1.04	1.04	1.04	1.04	-	9.99%	14
Mar 27, 2026	1.05	1.06	0.93	0.95	0.95	-6.39%	112,429
Mar 26, 2026	1.09	1.13	1.00	1.01	1.01	-7.34%	88,474
Mar 25, 2026	1.07	1.17	0.99	1.09	1.09	14.63%	179,250
Mar 24, 2026	0.87	1.01	0.87	0.95	0.95	6.85%	61,419
Mar 23, 2026	0.86	1.07	0.82	0.89	0.89	6.83%	401,562
Mar 20, 2026	0.78	0.87	0.76	0.83	0.83	10.33%	29,177
Mar 19, 2026	0.70	0.76	0.70	0.76	0.76	6.32%	20,761
Mar 18, 2026	0.75	0.75	0.71	0.71	0.71	-5.38%	6,907
Mar 17, 2026	0.72	0.80	0.72	0.75	0.75	3.83%	35,719
Mar 16, 2026	0.68	0.73	0.68	0.72	0.72	6.34%	13,679
Mar 13, 2026	0.71	0.71	0.67	0.68	0.68	-3.29%	35,021
Mar 12, 2026	0.72	0.73	0.69	0.70	0.70	-0.54%	34,739
Mar 11, 2026	0.72	0.74	0.68	0.71	0.71	0.51%	3,176
Mar 10, 2026	0.75	0.75	0.67	0.70	0.70	-1.80%	19,452
Mar 9, 2026	0.73	0.78	0.70	0.72	0.72	-7.04%	15,730
Mar 6, 2026	0.79	0.80	0.77	0.77	0.77	-4.05%	18,963
Mar 5, 2026	0.84	0.88	0.80	0.80	0.80	-7.48%	55,830
Mar 4, 2026	0.87	0.92	0.81	0.87	0.87	6.13%	14,456
Mar 3, 2026	0.82	0.82	0.76	0.82	0.82	-2.11%	10,669
Mar 2, 2026	0.86	0.86	0.83	0.84	0.84	-4.82%	8,602
Feb 27, 2026	0.86	0.91	0.84	0.88	0.88	2.49%	18,104
Feb 26, 2026	0.90	0.96	0.86	0.86	0.86	-7.29%	12,286
Feb 25, 2026	0.91	0.92	0.87	0.92	0.92	2.20%	18,065
Feb 24, 2026	0.85	0.92	0.85	0.90	0.90	3.84%	49,047
Feb 23, 2026	0.90	0.91	0.84	0.87	0.87	-7.47%	47,206
Feb 20, 2026	0.87	1.02	0.87	0.94	0.94	3.34%	36,263
Feb 19, 2026	0.88	0.93	0.87	0.91	0.91	-6.08%	8,168
Feb 18, 2026	0.92	0.97	0.91	0.97	0.97	4.53%	8,169
Feb 17, 2026	0.93	0.97	0.83	0.93	0.93	-2.02%	9,638
Feb 13, 2026	1.03	1.03	0.92	0.95	0.95	-2.80%	3,912
Feb 12, 2026	0.87	1.02	0.87	0.97	0.97	7.51%	7,137
Feb 11, 2026	0.92	0.98	0.89	0.91	0.90	-5.31%	6,131
Feb 10, 2026	0.97	1.01	0.94	0.96	0.96	1.93%	35,392
Feb 9, 2026	0.90	0.94	0.88	0.94	0.94	1.47%	5,953
Feb 6, 2026	0.90	0.93	0.88	0.92	0.92	4.01%	44,315
Feb 5, 2026	0.84	0.90	0.80	0.89	0.89	11.06%	30,427
Feb 4, 2026	0.87	0.94	0.80	0.80	0.80	-9.42%	99,290
Feb 3, 2026	0.99	0.99	0.86	0.88	0.88	-8.77%	22,597
Feb 2, 2026	0.99	1.01	0.95	0.97	0.97	-0.33%	20,859
Jan 30, 2026	0.98	1.02	0.91	0.97	0.97	-2.87%	83,573
Jan 29, 2026	1.02	1.03	0.99	1.00	1.00	-3.38%	52,169
Jan 28, 2026	1.12	1.17	1.00	1.04	1.04	-8.49%	36,116
Jan 27, 2026	1.10	1.15	1.10	1.13	1.13	-2.58%	4,028
Jan 26, 2026	1.31	1.31	1.09	1.16	1.16	-3.33%	7,733
Jan 23, 2026	1.17	1.25	1.17	1.20	1.20	-1.72%	1,214
Jan 22, 2026	1.19	1.26	1.17	1.22	1.22	8.14%	16,995
Jan 21, 2026	1.18	1.20	1.13	1.13	1.13	-2.42%	10,742
Jan 20, 2026	1.17	1.21	1.08	1.16	1.16	-5.85%	6,472
Jan 16, 2026	1.23	1.25	1.20	1.23	1.23	-3.98%	11,719