LON:0LJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	77.81	78.17	76.80	77.89	77.89	0.12%	763
Jan 30, 2025	77.35	78.11	77.35	77.80	77.80	0.11%	1,507
Jan 29, 2025	77.65	77.71	77.61	77.71	77.71	-0.42%	1,764
Jan 28, 2025	78.36	78.36	78.04	78.04	78.04	0.40%	5
Jan 27, 2025	79.14	79.34	77.26	77.73	77.73	-2.55%	10,510
Jan 24, 2025	80.05	80.05	79.14	79.77	79.77	0.20%	17,170
Jan 23, 2025	80.87	80.87	79.44	79.60	79.60	-1.42%	11,352
Jan 22, 2025	80.67	80.81	80.49	80.75	80.75	-0.03%	2,115
Jan 21, 2025	81.61	81.61	80.55	80.77	80.77	-2.13%	2,308
Jan 17, 2025	83.61	83.61	82.34	82.53	82.53	0.49%	2,257
Jan 16, 2025	83.52	83.52	82.01	82.13	82.13	-2.09%	3,796
Jan 15, 2025	82.15	83.88	82.15	83.88	83.88	2.95%	9,298
Jan 14, 2025	81.90	81.90	81.32	81.47	81.47	-1.41%	351
Jan 13, 2025	81.61	82.64	81.60	82.64	82.64	3.16%	138
Jan 10, 2025	78.54	81.14	78.54	80.10	80.10	3.88%	1,003
Jan 8, 2025	77.80	77.80	77.11	77.11	77.11	-1.42%	5,656
Jan 7, 2025	78.31	78.31	78.22	78.22	78.22	1.11%	20
Jan 6, 2025	78.44	78.56	77.37	77.37	77.37	-1.02%	323
Jan 3, 2025	77.90	78.16	77.90	78.16	78.16	1.47%	259
Jan 2, 2025	77.20	77.56	77.02	77.03	77.03	2.04%	1,123
Dec 31, 2024	75.19	75.49	75.19	75.49	75.49	1.23%	327
Dec 30, 2024	74.87	75.11	74.58	74.58	74.58	1.40%	1,564
Dec 26, 2024	73.55	73.55	73.55	73.55	73.55	-0.29%	500
Dec 24, 2024	73.11	73.97	73.11	73.76	73.76	1.58%	715
Dec 23, 2024	72.90	72.95	72.22	72.61	72.61	-1.03%	2,085
Dec 20, 2024	72.22	73.37	72.22	73.37	73.37	0.84%	839
Dec 19, 2024	73.95	73.95	72.76	72.76	72.76	-1.23%	1,300
Dec 18, 2024	73.70	74.15	73.66	73.66	73.66	1.42%	1,601
Dec 17, 2024	72.95	72.95	72.34	72.63	72.63	-1.62%	20,957
Dec 16, 2024	74.18	74.18	73.66	73.83	73.83	-0.75%	1,201
Dec 13, 2024	73.64	74.38	73.64	74.38	74.38	2.99%	490
Dec 12, 2024	72.93	72.93	72.22	72.22	72.22	-1.14%	723
Dec 11, 2024	72.57	73.06	72.49	73.06	73.06	1.73%	211
Dec 10, 2024	71.45	72.07	71.45	71.81	71.81	0.42%	685
Dec 9, 2024	71.47	71.77	71.47	71.51	71.51	1.52%	79
Dec 6, 2024	70.60	70.60	70.06	70.44	70.44	-1.21%	720
Dec 5, 2024	72.00	72.00	71.30	71.30	71.30	-2.17%	2
Dec 4, 2024	73.44	73.44	72.88	72.88	72.88	-	1
Dec 3, 2024	72.19	73.17	72.19	72.88	72.88	2.72%	240
Dec 2, 2024	71.60	71.90	70.87	70.96	70.96	-1.15%	9,232
Nov 29, 2024	72.34	72.56	71.78	71.78	71.78	0.39%	12
Nov 27, 2024	71.66	72.20	71.50	71.50	71.50	-1.31%	22
Nov 26, 2024	72.54	73.31	72.42	72.45	72.45	0.78%	37
Nov 25, 2024	72.98	73.07	71.86	71.89	71.89	-2.84%	505
Nov 22, 2024	73.11	73.99	73.11	73.99	73.99	1.69%	521
Nov 21, 2024	72.60	73.14	72.60	72.76	72.76	1.27%	143
Nov 20, 2024	72.20	72.20	71.85	71.85	71.85	-0.43%	51
Nov 19, 2024	72.50	72.50	71.81	72.16	72.16	-0.14%	484
Nov 18, 2024	69.86	72.26	69.86	72.26	72.26	1.86%	925
Nov 15, 2024	70.27	70.94	70.27	70.94	70.94	-0.36%	15,306