Skip to main content
logo
Vastned Retail N.V. (LON:0LNJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.78
0.00 (0.00%)
At close: Jan 10, 2025

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 202521.7821.7821.7821.78---
Jan 9, 202521.7821.7821.7821.78---
Jan 8, 202521.7821.7821.7821.78---
Jan 7, 202521.7821.7821.7821.78---
Jan 6, 202521.7821.7821.7821.78---
Jan 3, 202521.7821.7821.7821.78---
Jan 2, 202521.7821.7821.7821.78---
Dec 31, 202421.5821.9021.4021.78--10,244
Dec 30, 202421.7821.8521.6521.78-1.99%20
Dec 27, 202421.3521.3521.3521.35---
Dec 24, 202421.3521.3521.3521.35---
Dec 23, 202421.3521.3521.3521.35---
Dec 20, 202420.9321.7020.9321.35-0.95%109,935
Dec 19, 202421.1521.1521.1521.15---
Dec 18, 202421.2021.2021.0321.15--0.94%27
Dec 17, 202420.6821.3520.6821.35-2.79%216
Dec 16, 202420.4920.8020.4920.77--0.05%29
Dec 13, 202421.3521.3520.7820.78--2.90%10
Dec 12, 202421.8321.8321.3521.40--1.72%1,045
Dec 11, 202422.1022.2021.7821.78--1.25%347
Dec 10, 202422.5322.8022.0522.05--5.36%13
Dec 9, 202423.3023.3023.3023.30---
Dec 6, 202423.1523.3523.1523.30-0.22%2
Dec 5, 202423.2523.2523.2523.25---
Dec 4, 202423.5323.5323.1523.25-0.65%208
Dec 3, 202423.5323.5323.1023.10--6.19%57
Dec 2, 202424.4024.7524.4024.63-0.92%56
Nov 29, 202424.4024.4024.4024.40---
Nov 28, 202424.5324.5324.4024.40-0.41%1
Nov 27, 202424.2524.4024.2524.30--3
Nov 26, 202424.3024.3024.3024.30---
Nov 25, 202424.2524.5024.2024.30--3,324
Nov 22, 202424.1024.3024.0524.30-0.83%181
Nov 21, 202424.1024.2024.1024.10--0.21%17
Nov 20, 202424.1524.1524.1524.15---
Nov 19, 202424.1024.4524.1024.15--2,006
Nov 18, 202424.4524.4524.1524.15--0.62%13
Nov 15, 202424.3024.3024.3024.30---
Nov 14, 202424.0524.3024.0524.30-0.21%15
Nov 13, 202424.4024.4024.2524.25--504
Nov 12, 202424.3024.3524.2524.25--1.32%11
Nov 11, 202424.5324.7024.5324.58--10
Nov 8, 202424.6824.6824.5824.58--0.20%15
Nov 7, 202424.5324.7024.5324.63-0.41%10
Nov 6, 202424.5324.6024.5324.53--15
Nov 5, 202424.5324.5324.4524.53-0.31%16
Nov 4, 202424.4524.4524.4524.45---
Nov 1, 202424.4024.6024.4024.45--0.91%9
Oct 31, 202424.7824.7824.6824.68--0.40%12
Oct 30, 202424.7824.8524.7824.78--16