LON:0LRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	280.13	284.44	273.13	277.74	277.74	-1.60%	115
Apr 1, 2026	271.76	282.26	271.76	282.26	282.26	3.92%	167
Mar 31, 2026	274.95	274.95	264.98	271.61	271.61	2.21%	12
Mar 30, 2026	252.40	270.00	252.40	265.75	265.75	1.22%	13
Mar 27, 2026	262.32	269.78	262.32	262.55	262.55	-1.25%	35
Mar 26, 2026	269.53	271.83	265.23	265.88	265.88	-1.20%	28
Mar 25, 2026	260.39	272.47	260.39	269.10	269.10	-0.59%	61
Mar 24, 2026	261.71	270.71	260.41	270.71	270.71	2.16%	47
Mar 23, 2026	259.43	266.87	256.88	264.98	264.98	2.29%	62
Mar 20, 2026	257.02	259.20	247.51	259.06	259.06	2.12%	47
Mar 19, 2026	255.00	256.54	252.87	253.67	253.67	-2.41%	174
Mar 18, 2026	261.48	264.00	259.45	259.93	259.93	-1.83%	138
Mar 17, 2026	267.27	270.13	263.61	264.77	264.77	-0.71%	55
Mar 16, 2026	268.60	270.70	256.16	266.66	266.66	0.47%	71
Mar 13, 2026	267.10	268.73	259.60	265.40	265.40	0.36%	197
Mar 12, 2026	271.28	271.28	259.00	264.44	264.44	-0.77%	18
Mar 11, 2026	274.17	274.17	266.50	266.50	266.50	-2.52%	69
Mar 10, 2026	271.92	276.79	268.00	273.38	273.38	1.25%	92
Mar 9, 2026	276.20	276.20	267.24	270.00	270.00	-1.93%	25
Mar 6, 2026	287.74	290.64	274.26	275.30	274.78	-3.23%	19
Mar 5, 2026	288.00	295.98	281.62	284.48	283.94	-3.89%	326
Mar 4, 2026	297.00	302.01	292.81	295.98	295.42	-1.51%	155
Mar 3, 2026	303.07	305.50	295.51	300.51	299.94	-1.62%	69
Mar 2, 2026	300.70	309.00	300.70	305.45	304.87	-0.97%	162
Feb 27, 2026	311.46	311.46	304.98	308.44	307.86	-0.32%	67
Feb 26, 2026	305.65	309.73	303.71	309.42	308.84	0.17%	21
Feb 25, 2026	323.75	323.75	307.71	308.91	308.32	-2.64%	81
Feb 24, 2026	320.61	320.61	308.53	317.28	316.68	4.06%	2,371
Feb 23, 2026	307.42	307.42	297.79	304.89	304.31	0.43%	2,009
Feb 20, 2026	306.00	307.21	300.13	303.59	303.02	1.12%	178
Feb 19, 2026	299.36	301.30	296.78	300.23	299.66	-0.35%	176
Feb 18, 2026	308.78	308.78	299.16	301.27	300.70	-1.98%	118
Feb 17, 2026	328.00	328.00	294.72	307.36	306.78	-6.30%	553
Feb 13, 2026	325.74	328.54	319.02	328.03	327.41	1.84%	180
Feb 12, 2026	322.59	326.50	319.27	322.10	321.49	0.23%	85
Feb 11, 2026	330.95	337.00	320.58	321.36	320.75	-2.45%	181
Feb 10, 2026	329.93	330.00	324.71	329.43	328.81	1.24%	132
Feb 9, 2026	327.14	327.61	320.56	325.39	324.78	0.81%	170
Feb 6, 2026	308.28	322.79	308.28	322.79	322.18	4.07%	50
Feb 5, 2026	311.79	314.57	303.39	310.17	309.58	0.79%	178
Feb 4, 2026	311.76	316.00	306.61	307.73	307.15	-0.85%	132
Feb 3, 2026	303.78	318.24	303.78	310.38	309.79	1.12%	185
Feb 2, 2026	297.54	306.95	296.63	306.95	306.37	2.70%	18
Jan 30, 2026	300.96	300.96	295.00	298.87	298.31	0.36%	72
Jan 29, 2026	304.97	304.97	295.00	297.81	297.25	-0.43%	42
Jan 28, 2026	300.19	301.35	297.00	299.10	298.54	-0.01%	99
Jan 27, 2026	303.04	303.04	298.30	299.13	298.56	-0.44%	66
Jan 26, 2026	298.17	303.13	295.06	300.45	299.88	-0.39%	75
Jan 23, 2026	301.15	303.46	301.15	301.63	301.06	0.26%	7
Jan 22, 2026	302.00	305.53	297.22	300.86	300.29	1.22%	9