CD Projekt S.A. (LON:0LX1)
London · Delayed Price · Currency is GBP · Price in PLN 246.30
+2.80 (1.15%)
At close: Dec 22, 2025
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | -2.68% | 23,868 |
| Dec 22, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 1.15% | 65,913 |
| Dec 17, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.32% | 2 |
| Dec 16, 2025 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | -4.06% | 505 |
| Nov 27, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 3.58% | 7,789 |
| Nov 12, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -8.93% | 4 |
| Oct 1, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 8.35% | 75 |
| Sep 1, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -3.97% | 7 |
| Aug 25, 2025 | 257.00 | 259.40 | 257.00 | 259.40 | 259.40 | 2.33% | 197 |
| Aug 21, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.08% | 38 |