CD Projekt S.A. (LON:0LX1)
London · Delayed Price · Currency is GBP · Price in PLN 249.78
-2.04 (-0.81%)
At close: Mar 11, 2026
LON:0LX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 251.24 | 251.24 | 249.78 | 249.78 | 249.77 | -0.81% | 2,087 |
| Jan 13, 2026 | 251.82 | 251.82 | 251.82 | 251.82 | 251.82 | 5.06% | 2,173 |
| Jan 7, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | -2.68% | 23,868 |
| Dec 22, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 1.15% | 65,913 |
| Dec 17, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.32% | 2 |
| Dec 16, 2025 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | -4.06% | 505 |
| Nov 27, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 3.58% | 7,789 |
| Nov 12, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -8.93% | 4 |