CD Projekt S.A. (LON:0LX1)
London · Delayed Price · Currency is GBP · Price in PLN 249.10
-10.30 (-3.97%)
At close: Sep 1, 2025
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -3.97% | 7 |
| Aug 25, 2025 | 257.00 | 259.40 | 257.00 | 259.40 | 259.40 | 2.33% | 197 |
| Aug 21, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.08% | 38 |
| Aug 20, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | 13.92% | 6,706 |