AdVini S.A. (LON:0MC0)
London · Delayed Price · Currency is GBP · Price in EUR 14.50
0.00 (0.00%)
At close: Feb 9, 2026
AdVini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 1 |
| Feb 5, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 1 |
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 1 |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 1 |
| Jan 30, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 1.40% | 47 |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 150 |
| Jan 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.58% | 1 |
| Dec 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | 1 |
| Dec 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | 1 |
| Nov 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | 15 |
| Oct 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | 1 |
| Oct 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | 5 |
| Oct 10, 2025 | 14.90 | 14.90 | 13.10 | 13.10 | 13.10 | 10.08% | 5 |