Hamborner REIT AG (LON:0MCG)
London · Delayed Price · Currency is GBP · Price in EUR 4.800
-0.048 (-0.98%)
Nov 11, 2025, 2:59 PM GMT
Hamborner REIT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.99% | 138 |
| Nov 6, 2025 | 4.91 | 4.93 | 4.85 | 4.85 | 4.85 | -6.41% | 2,161 |
| Oct 27, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.94% | 638,320 |
| Oct 24, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -12.56% | 49,084 |