Byggmax Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	60.80	61.00	59.60	60.40	60.40	-0.49%	25,540
Feb 11, 2026	60.30	60.90	60.10	60.70	60.70	-0.33%	8,395
Feb 10, 2026	59.55	60.90	60.00	60.90	60.90	2.87%	17,396
Feb 9, 2026	60.00	59.60	58.50	59.20	59.20	-1.00%	21,426
Feb 6, 2026	59.85	60.00	59.00	59.80	59.80	-0.66%	1,138
Feb 5, 2026	60.10	60.20	59.80	60.20	60.20	0.50%	4,888
Feb 4, 2026	59.75	59.90	59.60	59.90	59.90	-0.50%	5,982
Feb 3, 2026	60.60	60.20	59.30	60.20	60.20	0.50%	2,475
Feb 2, 2026	56.80	60.75	58.40	59.90	59.90	4.54%	45,222
Jan 30, 2026	54.40	57.80	55.00	57.30	57.30	2.96%	4,572
Jan 29, 2026	56.60	55.70	55.60	55.65	55.65	-0.63%	149
Jan 28, 2026	56.90	56.70	55.90	56.00	56.00	-1.23%	2,900
Jan 27, 2026	57.05	56.70	56.10	56.70	56.70	-0.18%	39,834
Jan 26, 2026	56.10	56.80	56.20	56.80	56.80	1.25%	2,089
Jan 23, 2026	56.30	56.10	56.05	56.10	56.10	-0.36%	14,649
Jan 22, 2026	56.30	56.35	55.90	56.30	56.30	2.18%	12,955
Jan 21, 2026	56.50	55.95	55.00	55.10	55.10	-0.72%	2,574
Jan 20, 2026	56.00	55.90	55.50	55.50	55.50	-1.42%	7,723
Jan 19, 2026	55.75	56.30	55.80	56.30	56.30	-0.88%	811
Jan 16, 2026	57.15	57.40	56.60	56.80	56.80	-1.05%	11,740
Jan 15, 2026	57.15	57.80	57.30	57.40	57.40	-	988
Jan 14, 2026	58.50	57.40	57.00	57.40	57.40	0.26%	703
Jan 13, 2026	56.70	57.60	57.10	57.25	57.25	0.35%	3,128
Jan 12, 2026	56.20	57.05	57.05	57.05	57.05	1.60%	262
Jan 9, 2026	56.30	56.20	56.15	56.15	56.15	0.09%	6,111
Jan 8, 2026	55.85	56.10	55.40	56.10	56.10	-0.18%	1,271
Jan 7, 2026	55.55	56.20	55.70	56.20	56.20	1.63%	7,461
Jan 5, 2026	54.90	55.30	55.30	55.30	55.30	-	180
Jan 2, 2026	55.25	55.30	55.30	55.30	55.30	1.19%	496
Dec 30, 2025	53.75	54.70	53.80	54.65	54.65	1.77%	12,733
Dec 29, 2025	53.05	53.75	53.70	53.70	53.70	-0.19%	1,614
Dec 23, 2025	52.13	53.80	53.65	53.80	53.80	4.67%	857
Dec 22, 2025	51.85	51.40	51.40	51.40	51.40	-1.53%	85
Dec 19, 2025	52.20	52.20	52.20	52.20	52.20	0.19%	-
Dec 18, 2025	51.75	52.10	52.10	52.10	52.10	-0.38%	96
Dec 17, 2025	52.33	52.30	52.20	52.30	52.30	-	1,036
Dec 16, 2025	52.30	52.30	52.20	52.30	52.30	-0.57%	777
Dec 15, 2025	51.93	52.80	52.20	52.60	52.60	1.74%	5,148
Dec 12, 2025	51.55	52.05	51.60	51.70	51.70	0.98%	9,174
Dec 11, 2025	51.05	51.20	51.20	51.20	51.20	0.20%	76
Dec 10, 2025	51.45	51.10	51.00	51.10	51.10	-1.16%	247
Dec 9, 2025	51.05	52.00	51.40	51.70	51.70	0.39%	1,841
Dec 8, 2025	51.28	51.80	51.45	51.50	51.50	-	12,530
Dec 5, 2025	51.53	51.80	51.30	51.50	51.50	-0.58%	2,182
Dec 4, 2025	50.70	51.85	50.80	51.80	51.80	1.57%	13,474
Dec 3, 2025	50.40	51.20	51.00	51.00	51.00	0.99%	261
Dec 2, 2025	50.40	51.30	50.50	50.50	50.50	-0.10%	30,957
Dec 1, 2025	49.93	50.55	50.30	50.55	50.55	0.70%	2,603
Nov 28, 2025	50.50	50.40	49.85	50.20	50.20	-0.79%	7,207
Nov 27, 2025	50.13	50.70	50.30	50.60	50.60	0.20%	629