CellaVision AB (publ) (LON:0MR5)
London flag London · Delayed Price · Currency is GBP · Price in SEK
180.30
+0.90 (0.50%)
At close: Oct 15, 2025

CellaVision AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2025181.10181.10181.10181.10181.100.44%-
Oct 15, 2025180.30180.30180.30180.30180.300.50%-
Oct 14, 2025179.40179.40179.40179.40179.401.59%-
Oct 13, 2025177.60176.60176.60176.60176.60-5.51%2
Oct 10, 2025186.90186.90186.90186.90186.902.52%-
Oct 9, 2025182.30182.30182.30182.30182.300.66%-
Oct 8, 2025181.10181.10181.10181.10181.10-0.44%-
Oct 7, 2025181.90181.90181.90181.90181.90-0.27%-
Oct 6, 2025177.20182.50182.40182.40182.402.93%132
Oct 3, 2025177.20177.20177.20177.20177.202.78%-
Oct 2, 2025172.40172.40172.40172.40172.40-2.05%-
Oct 1, 2025174.00176.00176.00176.00176.002.33%31
Sep 30, 2025175.90174.80171.60172.00172.00-2.44%152
Sep 29, 2025176.30176.30176.30176.30176.300.80%-
Sep 26, 2025174.90174.90174.90174.90174.90-0.23%-
Sep 25, 2025175.30175.30175.30175.30175.30-0.57%-
Sep 24, 2025176.30176.30176.30176.30176.30-0.73%-
Sep 23, 2025175.70177.60177.60177.60177.600.91%60
Sep 22, 2025178.80177.30175.80176.00176.00-1.35%167
Sep 19, 2025178.40178.40178.40178.40178.40-2.83%-
Sep 18, 2025177.40183.60183.60183.60183.604.20%110
Sep 17, 2025178.40177.20176.20176.20176.20-0.79%116
Sep 16, 2025177.60177.60177.60177.60177.601.72%7
Sep 15, 2025175.10174.60174.40174.60174.60-1.19%172
Sep 12, 2025176.70176.70176.70176.70176.70-2.59%-
Sep 11, 2025180.90181.40181.40181.40181.400.55%44
Sep 10, 2025182.30183.00180.40180.40180.400.78%4,044
Sep 9, 2025171.60179.00179.00179.00179.002.87%100
Sep 8, 2025174.00174.00174.00174.00174.003.94%-
Sep 5, 2025167.40171.00167.20167.40167.40-1.30%1,599
Sep 4, 2025169.90170.60169.60169.60169.600.12%87
Sep 3, 2025169.10171.00169.40169.40169.400.59%625
Sep 2, 2025179.40176.80167.80168.40168.40-4.48%27
Sep 1, 2025176.30176.30176.30176.30176.300.80%-
Aug 29, 2025174.90174.90174.90174.90174.90-0.51%-
Aug 28, 2025178.20175.80175.80175.80175.80-0.62%64
Aug 27, 2025176.90176.90176.90176.90176.90-1.28%-
Aug 26, 2025179.20179.20179.20179.20179.20-1.75%-
Aug 22, 2025175.90182.40181.80182.40182.404.95%284
Aug 21, 2025173.80173.80173.80173.80173.801.88%-
Aug 20, 2025162.90170.60170.20170.60170.603.02%691
Aug 19, 2025158.50165.60163.00165.60165.605.75%117
Aug 18, 2025156.80156.60156.60156.60156.60-1.14%1,026
Aug 15, 2025160.00160.20158.20158.40158.400.44%1,273
Aug 14, 2025157.70157.70157.70157.70157.70-4.77%-
Aug 13, 2025166.80165.60165.60165.60165.600.36%85
Aug 12, 2025166.20165.00165.00165.00165.00-0.18%50
Aug 11, 2025165.30165.30165.30165.30165.30-0.42%-
Aug 8, 2025167.20166.40166.00166.00166.00-0.60%119
Aug 7, 2025164.50167.00167.00167.00167.001.03%250