LON:0MRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	8.79	8.79	8.74	8.74	8.74	-4.27%	1,136
Mar 26, 2026	9.13	9.13	9.13	9.13	9.13	6.04%	381
Mar 25, 2026	8.61	8.61	8.61	8.61	8.61	-1.49%	113
Mar 24, 2026	8.74	8.74	8.74	8.74	8.74	-8.77%	1,729
Mar 23, 2026	9.58	9.58	9.58	9.58	9.58	-0.93%	51
Mar 18, 2026	9.67	9.67	9.67	9.67	9.67	-1.12%	4
Mar 17, 2026	9.96	9.96	9.78	9.78	9.78	0.93%	150
Mar 16, 2026	9.73	9.73	9.69	9.69	9.69	-2.81%	878
Mar 12, 2026	9.69	9.97	9.66	9.97	9.97	2.52%	37
Mar 6, 2026	9.73	9.73	9.73	9.73	9.73	0.05%	271
Mar 5, 2026	9.52	9.72	9.52	9.72	9.72	0.93%	590
Mar 3, 2026	9.85	9.85	9.63	9.63	9.63	-4.27%	2,323
Mar 2, 2026	10.06	10.06	10.04	10.06	10.06	-0.79%	1,440
Feb 27, 2026	10.14	10.14	10.14	10.14	10.14	0.20%	785
Feb 26, 2026	10.08	10.12	10.08	10.12	10.12	-0.98%	3,736
Feb 23, 2026	10.22	10.22	10.22	10.22	10.22	-0.87%	5,343
Feb 20, 2026	10.22	10.31	10.20	10.31	10.31	0.68%	4,399
Feb 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%	25
Feb 18, 2026	10.28	10.28	10.28	10.28	10.28	-2.10%	510
Feb 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	1,348
Feb 11, 2026	10.60	10.60	10.60	10.60	10.60	-4.33%	1,033
Feb 6, 2026	11.08	11.08	11.08	11.08	11.08	0.36%	792
Feb 5, 2026	11.04	11.04	11.03	11.04	11.04	-2.56%	2,214
Feb 3, 2026	11.33	11.33	11.33	11.33	11.33	-3.82%	1,000
Jan 27, 2026	11.83	11.83	11.64	11.78	11.78	-1.17%	1,284
Jan 26, 2026	11.76	11.92	11.76	11.92	11.92	0.42%	478
Jan 23, 2026	11.94	11.94	11.87	11.87	11.87	-0.75%	698
Jan 22, 2026	11.95	11.96	11.95	11.96	11.96	0.84%	247
Jan 21, 2026	11.92	11.92	11.86	11.86	11.86	-1.66%	639
Jan 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.15%	210
Jan 16, 2026	12.20	12.20	12.20	12.20	12.20	-0.25%	426
Jan 15, 2026	12.22	12.28	12.14	12.23	12.23	0.08%	10,892
Jan 14, 2026	12.08	12.24	12.08	12.22	12.22	-0.81%	3,155
Jan 13, 2026	12.10	12.32	12.10	12.32	12.32	0.90%	977
Jan 12, 2026	12.30	12.30	12.20	12.21	12.21	-2.94%	5,065
Jan 9, 2026	12.47	12.58	12.47	12.58	12.58	1.13%	4,211
Jan 8, 2026	12.56	12.56	12.44	12.44	12.44	3.67%	21,592
Jan 7, 2026	13.26	13.26	12.00	12.00	12.00	-11.11%	28,584
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	1.05%	392
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%	837
Dec 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.73%	704
Dec 29, 2025	13.62	13.64	13.62	13.64	13.64	1.79%	445
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	0.75%	317
Dec 22, 2025	13.30	13.30	13.30	13.30	13.30	-2.21%	159
Dec 18, 2025	13.60	13.60	13.60	13.60	13.60	-1.88%	1,620
Dec 16, 2025	13.86	13.86	13.86	13.86	13.86	-3.88%	7
Dec 15, 2025	14.42	14.42	14.42	14.42	14.42	1.62%	10
Dec 11, 2025	14.17	14.19	14.17	14.19	14.19	-1.11%	2,701
Dec 10, 2025	14.35	14.35	14.35	14.35	14.35	-2.65%	15,602
Dec 8, 2025	14.64	14.76	14.64	14.74	14.74	2.08%	1,086