Drägerwerk AG & Co. KGaA (LON:0MT8)
London · Delayed Price · Currency is GBP · Price in EUR 69.60
0.00 (0.00%)
Feb 12, 2026, 1:12 PM GMT
Drägerwerk AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - | - |
| Feb 11, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | 69.60 | -1.97% | 239 |
| Feb 10, 2026 | 70.20 | 72.20 | 70.20 | 71.00 | 71.00 | 0.28% | 169 |
| Feb 9, 2026 | 70.00 | 70.80 | 70.00 | 70.80 | 70.80 | 1.43% | 200 |
| Feb 6, 2026 | 68.40 | 69.80 | 68.00 | 69.80 | 69.80 | 2.35% | 81 |
| Feb 5, 2026 | 71.00 | 71.20 | 68.20 | 68.20 | 68.20 | -4.48% | 3 |
| Feb 4, 2026 | 70.60 | 71.40 | 70.60 | 71.40 | 71.40 | -1.11% | 20 |
| Feb 3, 2026 | 71.40 | 72.20 | 71.40 | 72.20 | 72.20 | 1.98% | 22 |
| Feb 2, 2026 | 71.40 | 71.40 | 70.20 | 70.80 | 70.80 | - | 43 |
| Jan 30, 2026 | 70.20 | 70.80 | 70.20 | 70.80 | 70.80 | -1.94% | 149 |
| Jan 29, 2026 | 71.00 | 72.20 | 71.00 | 72.20 | 72.20 | - | 81 |
| Jan 28, 2026 | 71.20 | 73.60 | 71.20 | 72.20 | 72.20 | 0.84% | 34 |
| Jan 27, 2026 | 69.40 | 72.00 | 69.40 | 71.60 | 71.60 | 5.60% | 19 |
| Jan 26, 2026 | 69.00 | 69.40 | 67.80 | 67.80 | 67.80 | -1.74% | 283 |
| Jan 23, 2026 | 67.60 | 69.00 | 67.60 | 69.00 | 69.00 | 3.60% | 41 |
| Jan 22, 2026 | 68.20 | 68.20 | 66.60 | 66.60 | 66.60 | - | 240 |
| Jan 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |
| Jan 20, 2026 | 67.80 | 67.80 | 66.40 | 66.60 | 66.60 | -2.63% | 383 |
| Jan 19, 2026 | 66.60 | 68.40 | 66.00 | 68.40 | 68.40 | -1.16% | 572 |
| Jan 16, 2026 | 67.00 | 69.20 | 67.00 | 69.20 | 69.20 | 6.79% | 63 |
| Jan 15, 2026 | 60.60 | 65.20 | 59.90 | 64.80 | 64.80 | 7.28% | 410 |
| Jan 14, 2026 | 62.00 | 62.00 | 60.40 | 60.40 | 60.40 | -1.31% | 43 |
| Jan 13, 2026 | 61.60 | 62.00 | 60.80 | 61.20 | 61.20 | -1.61% | 861 |
| Jan 12, 2026 | 61.80 | 62.20 | 61.00 | 62.20 | 62.20 | 2.98% | 713 |
| Jan 9, 2026 | 61.20 | 61.20 | 60.40 | 60.40 | 60.40 | 0.67% | 29 |
| Jan 8, 2026 | 61.40 | 61.40 | 59.60 | 60.00 | 60.00 | 1.35% | 256 |
| Jan 7, 2026 | 60.80 | 60.80 | 58.80 | 59.20 | 59.20 | 2.07% | 135 |
| Jan 6, 2026 | 56.60 | 58.20 | 56.60 | 58.00 | 58.00 | 2.47% | 637 |
| Jan 5, 2026 | 57.00 | 57.00 | 56.20 | 56.60 | 56.60 | 1.43% | 743 |
| Jan 2, 2026 | 58.20 | 58.20 | 55.20 | 55.80 | 55.80 | -3.46% | 223 |
| Dec 29, 2025 | 57.00 | 57.80 | 57.00 | 57.80 | 57.80 | 2.12% | 6 |
| Dec 23, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.70% | 3 |
| Dec 22, 2025 | 58.20 | 58.20 | 56.00 | 57.00 | 57.00 | -0.35% | 606 |
| Dec 19, 2025 | 57.40 | 57.40 | 57.20 | 57.20 | 57.20 | -1.04% | 155 |
| Dec 18, 2025 | 57.20 | 58.60 | 57.20 | 57.80 | 57.80 | -0.69% | 660 |
| Dec 17, 2025 | 58.40 | 58.60 | 58.20 | 58.20 | 58.20 | -0.68% | 59 |
| Dec 16, 2025 | 58.60 | 59.00 | 58.60 | 58.60 | 58.60 | -1.01% | 278 |
| Dec 15, 2025 | 59.20 | 59.60 | 59.00 | 59.20 | 59.20 | 0.34% | 666 |
| Dec 12, 2025 | 59.40 | 59.40 | 59.00 | 59.00 | 59.00 | 1.37% | 35 |
| Dec 10, 2025 | 60.20 | 60.80 | 58.20 | 58.20 | 58.20 | -3.96% | 205 |
| Dec 9, 2025 | 60.40 | 61.00 | 60.00 | 60.60 | 60.60 | 1.00% | 101 |
| Dec 8, 2025 | 61.20 | 61.40 | 60.00 | 60.00 | 60.00 | -2.91% | 63 |
| Dec 5, 2025 | 61.20 | 61.80 | 61.00 | 61.80 | 61.80 | 1.31% | 6 |
| Dec 4, 2025 | 60.20 | 61.00 | 60.20 | 61.00 | 61.00 | 0.99% | 11 |
| Dec 3, 2025 | 61.60 | 61.60 | 60.20 | 60.40 | 60.40 | -1.63% | 60 |
| Dec 2, 2025 | 60.80 | 61.40 | 60.80 | 61.40 | 61.40 | 0.66% | 6 |
| Dec 1, 2025 | 63.20 | 63.20 | 61.00 | 61.00 | 61.00 | - | 28 |
| Nov 28, 2025 | 64.80 | 64.80 | 61.00 | 61.00 | 61.00 | -5.28% | 2 |
| Nov 27, 2025 | 64.60 | 64.60 | 64.00 | 64.40 | 64.40 | 4.21% | 4 |
| Nov 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.98% | 6 |