Skip to main content
logo
Teixeira Duarte, S.A. (LON:0N1O)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.6400
0.00 (0.00%)
At close: Dec 24, 2025

Teixeira Duarte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.650.650.640.640.64-93,074
Dec 23, 20250.670.670.640.640.64-3.03%1,165,179
Dec 22, 20250.670.670.660.660.66-1.20%30,266
Dec 19, 20250.670.670.660.670.671.52%50,551
Dec 18, 20250.670.670.650.660.66-0.90%118,017
Dec 17, 20250.670.680.660.660.66-0.60%3,114
Dec 16, 20250.680.680.660.670.67-1.18%90,959
Dec 15, 20250.650.680.640.680.686.96%73,320
Dec 12, 20250.650.660.630.630.63-2.17%25,772
Dec 11, 20250.630.650.630.650.653.19%80,780
Dec 10, 20250.660.670.620.630.63-6.01%93,632
Dec 9, 20250.690.690.670.670.67-2.06%3,989
Dec 8, 20250.680.690.680.680.68-0.58%30,332
Dec 5, 20250.690.700.680.680.68-6,668
Dec 4, 20250.700.700.680.680.68-2.29%2,472
Dec 3, 20250.690.710.690.700.702.04%97,987
Dec 2, 20250.680.700.670.690.691.48%47,090
Dec 1, 20250.680.680.670.680.68-16,329
Nov 28, 20250.680.680.670.680.68-1.17%453
Nov 27, 20250.690.690.680.680.680.29%460
Nov 26, 20250.680.690.670.680.682.10%1,054
Nov 25, 20250.680.690.660.670.67-2.05%691
Nov 24, 20250.680.690.670.680.680.89%4,535
Nov 21, 20250.670.680.670.680.68-2.87%46,988
Nov 20, 20250.680.700.680.700.701.46%47,751
Nov 19, 20250.700.700.670.690.69-1.72%80,283
Nov 18, 20250.700.710.690.700.70-0.57%56,110
Nov 17, 20250.710.720.690.700.70-1.40%35,910
Nov 14, 20250.700.710.690.710.711.71%240,363
Nov 13, 20250.680.710.680.700.703.24%43,679
Nov 12, 20250.690.690.680.680.68-1.74%24,046
Nov 11, 20250.710.720.680.690.69-3.36%247,123
Nov 10, 20250.690.730.680.710.714.69%134,633
Nov 7, 20250.690.700.670.680.68-1.16%82,535
Nov 6, 20250.700.700.680.690.69-1.15%49,845
Nov 5, 20250.680.700.670.700.703.25%63,461
Nov 4, 20250.690.700.670.680.68-1.74%733,216
Nov 3, 20250.710.710.690.690.69-1.71%518,713
Oct 31, 20250.710.710.700.700.70-38,208
Oct 30, 20250.700.710.700.700.70-0.85%13,969
Oct 29, 20250.720.720.700.710.71-1.12%33,096
Oct 28, 20250.700.710.690.710.712.00%70,495
Oct 27, 20250.690.700.670.700.703.55%162,117
Oct 24, 20250.670.680.660.680.680.90%252,917
Oct 23, 20250.660.670.660.670.673.03%908,981
Oct 22, 20250.640.680.630.650.650.67%1,288,669
Oct 21, 20250.690.690.640.650.65-5.58%2,994,208
Oct 20, 20250.750.760.680.680.68-6.27%5,131,196
Oct 17, 20250.780.810.730.730.73-6.17%5,855,713
Oct 16, 20250.740.780.720.780.787.16%420,551