Bijou Brigitte modische Accessoires Aktiengesellschaft (LON:0N2Q)
London · Delayed Price · Currency is GBP · Price in EUR 44.40
0.00 (0.00%)
Feb 12, 2026, 3:11 PM GMT
LON:0N2Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Feb 11, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | 0.91% | 17 |
| Feb 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Feb 6, 2026 | 44.90 | 44.90 | 44.20 | 44.20 | 44.20 | -0.90% | 26 |
| Feb 5, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.13% | - |
| Feb 4, 2026 | 45.00 | 45.00 | 44.10 | 44.10 | 44.10 | -0.90% | - |
| Feb 3, 2026 | 45.00 | 45.50 | 44.50 | 44.50 | 44.50 | 1.14% | 28 |
| Jan 30, 2026 | 45.40 | 45.50 | 44.00 | 44.00 | 44.00 | -3.08% | 3 |
| Jan 29, 2026 | 44.10 | 45.40 | 44.10 | 45.40 | 45.40 | 2.25% | 27 |
| Jan 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.54% | - |
| Jan 26, 2026 | 43.90 | 44.80 | 43.30 | 43.30 | 43.30 | -3.13% | 100 |
| Jan 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.41% | - |
| Jan 22, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.58% | 1 |
| Jan 21, 2026 | 42.70 | 43.40 | 42.60 | 43.40 | 43.40 | 1.64% | 102 |
| Jan 20, 2026 | 43.20 | 43.20 | 42.70 | 42.70 | 42.70 | -2.29% | 33 |
| Jan 19, 2026 | 44.00 | 44.10 | 43.00 | 43.70 | 43.70 | -1.35% | 76 |
| Jan 15, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% | - |
| Jan 14, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.14% | - |
| Jan 12, 2026 | 42.20 | 43.70 | 42.00 | 43.70 | 43.70 | 3.31% | 3 |
| Jan 9, 2026 | 41.90 | 42.30 | 41.90 | 42.30 | 42.30 | 2.17% | 6 |
| Jan 8, 2026 | 41.90 | 41.90 | 40.90 | 41.40 | 41.40 | -0.48% | 12 |
| Jan 7, 2026 | 41.70 | 41.70 | 41.60 | 41.60 | 41.60 | 0.24% | 500 |
| Jan 6, 2026 | 40.90 | 41.50 | 40.90 | 41.50 | 41.50 | 0.24% | 3 |
| Jan 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.48% | - |
| Jan 2, 2026 | 40.70 | 40.70 | 40.40 | 40.40 | 40.40 | -0.98% | 274 |
| Dec 30, 2025 | 41.40 | 41.40 | 40.80 | 40.80 | 40.80 | 1.24% | - |
| Dec 29, 2025 | 41.00 | 41.00 | 40.30 | 40.30 | 40.30 | -0.25% | 107 |
| Dec 22, 2025 | 40.30 | 41.00 | 40.30 | 40.40 | 40.40 | 0.75% | 1 |
| Dec 18, 2025 | 39.80 | 40.10 | 39.80 | 40.10 | 40.10 | -0.25% | 204 |
| Dec 12, 2025 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 0.75% | - |
| Dec 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.25% | - |
| Dec 9, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | -0.50% | 1 |
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| Dec 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 5.15% | - |
| Nov 26, 2025 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | 0.26% | 24 |
| Nov 24, 2025 | 38.90 | 38.90 | 38.70 | 38.70 | 38.70 | 0.26% | 170 |
| Nov 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | 364 |
| Nov 20, 2025 | 39.80 | 39.80 | 38.20 | 38.20 | 38.20 | -3.05% | 1 |
| Nov 18, 2025 | 39.50 | 39.50 | 39.40 | 39.40 | 39.40 | -0.76% | - |
| Nov 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.02% | 1 |
| Nov 14, 2025 | 40.00 | 40.00 | 39.30 | 39.30 | 39.30 | -1.50% | 1 |
| Nov 13, 2025 | 39.70 | 39.90 | 39.70 | 39.90 | 39.90 | 0.76% | 3 |
| Nov 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.25% | 20 |
| Nov 6, 2025 | 41.00 | 41.00 | 40.10 | 40.10 | 40.10 | -0.74% | 800 |
| Nov 5, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 12 |
| Nov 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | 1 |
| Nov 3, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | -0.73% | 3 |
| Oct 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.23% | - |
| Oct 24, 2025 | 41.40 | 41.40 | 40.60 | 40.60 | 40.60 | -1.22% | 4 |
| Oct 22, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.23% | 1 |