Nordea Bank Abp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	178.90	180.15	178.70	178.98	178.98	0.66%	47,143
Feb 3, 2026	177.53	178.65	177.35	177.80	177.80	0.54%	20,136
Feb 2, 2026	171.53	177.00	171.45	176.85	176.85	2.97%	184,479
Jan 30, 2026	172.75	174.25	171.48	171.75	171.75	0.06%	1,213,763
Jan 29, 2026	177.08	177.55	170.80	171.65	171.65	-3.24%	1,833,371
Jan 28, 2026	180.05	179.60	176.90	177.40	177.40	-1.20%	448,947
Jan 27, 2026	178.60	179.95	178.70	179.55	179.55	1.01%	546,778
Jan 26, 2026	176.50	178.35	176.75	177.75	177.75	0.84%	235,485
Jan 23, 2026	178.70	178.80	176.00	176.28	176.28	-1.85%	44,417
Jan 22, 2026	177.83	179.75	177.80	179.60	179.60	2.07%	155,264
Jan 21, 2026	174.35	176.40	173.00	175.95	175.95	0.03%	113,755
Jan 20, 2026	175.83	176.15	174.45	175.90	175.90	-0.42%	92,458
Jan 19, 2026	176.80	177.95	175.20	176.65	176.65	-1.56%	132,489
Jan 16, 2026	181.08	181.20	178.95	179.45	179.45	-0.53%	414,302
Jan 15, 2026	179.08	180.95	179.00	180.40	180.40	1.04%	2,144,121
Jan 14, 2026	177.68	179.20	177.30	178.55	178.55	0.73%	281,359
Jan 13, 2026	176.15	177.80	175.90	177.25	177.25	1.20%	426,489
Jan 12, 2026	175.03	175.50	172.85	175.15	175.15	0.11%	51,759
Jan 9, 2026	175.63	175.85	172.65	174.95	174.95	-0.11%	288,894
Jan 8, 2026	174.05	175.45	173.20	175.15	175.15	0.21%	680,669
Jan 7, 2026	177.23	177.40	174.04	174.78	174.78	-1.06%	359,434
Jan 6, 2026	176.65	176.65	176.65	176.65	176.65	0.03%	1,600
Jan 5, 2026	177.48	177.55	175.30	176.60	176.60	-0.06%	4,046,797
Jan 2, 2026	174.30	177.25	174.10	176.70	176.70	1.29%	70,134
Dec 30, 2025	172.15	174.65	172.05	174.45	174.45	1.25%	72,634
Dec 29, 2025	173.38	173.75	171.85	172.30	172.30	-0.45%	41,281
Dec 23, 2025	172.30	173.30	171.73	173.08	173.08	0.62%	89,090
Dec 22, 2025	172.10	172.30	171.10	172.00	172.00	0.09%	24,441
Dec 19, 2025	172.25	173.00	171.70	171.85	171.85	1.57%	141,817
Dec 18, 2025	169.48	171.05	168.80	169.20	169.20	0.01%	343,145
Dec 17, 2025	170.15	170.45	168.05	169.18	169.18	0.13%	536,653
Dec 16, 2025	169.53	170.15	168.55	168.95	168.95	0.39%	3,035,284
Dec 15, 2025	169.03	169.40	167.85	168.30	168.30	0.12%	45,820
Dec 12, 2025	171.48	172.25	168.00	168.10	168.10	-1.70%	69,010
Dec 11, 2025	168.50	171.30	168.30	171.00	171.00	1.33%	397,508
Dec 10, 2025	168.95	169.45	167.70	168.75	168.75	0.25%	12,114
Dec 9, 2025	169.13	170.10	168.00	168.33	168.33	-0.37%	2,686,922
Dec 8, 2025	168.75	169.10	167.65	168.95	168.95	0.03%	4,020,511
Dec 5, 2025	169.68	170.55	168.90	168.90	168.90	0.06%	756,081
Dec 4, 2025	169.53	169.60	166.00	168.80	168.80	-0.62%	164,829
Dec 3, 2025	170.10	171.80	169.05	169.85	169.85	-0.12%	70,759
Dec 2, 2025	168.95	170.35	168.55	170.05	170.05	1.13%	318,579
Dec 1, 2025	167.33	168.60	166.40	168.15	168.15	0.30%	805,475
Nov 28, 2025	168.30	168.45	167.25	167.65	167.65	-0.24%	19,918
Nov 27, 2025	167.93	168.60	166.75	168.05	168.05	-0.09%	1,255,262
Nov 26, 2025	166.55	168.45	166.45	168.20	168.20	1.08%	782,999
Nov 25, 2025	164.10	166.60	163.80	166.40	166.40	1.16%	306,134
Nov 24, 2025	162.65	164.55	162.65	164.50	164.50	1.73%	111,179
Nov 21, 2025	159.73	161.70	158.80	161.70	161.70	0.28%	89,555
Nov 20, 2025	160.05	161.80	159.90	161.25	161.25	1.42%	184,098