IVU Traffic Technologies AG (LON:0NCA)
London · Delayed Price · Currency is GBP · Price in EUR 18.85
-1.15 (-5.75%)
Feb 12, 2026, 5:00 PM GMT
LON:0NCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.45 | 20.45 | 20.00 | 20.00 | 20.00 | -2.91% | 404 |
| Feb 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 43 |
| Feb 9, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -0.48% | 290 |
| Feb 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| Feb 4, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.95% | 110 |
| Feb 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 42 |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 34 |
| Jan 29, 2026 | 21.30 | 21.48 | 21.20 | 21.20 | 21.20 | -0.47% | 9,064 |
| Jan 28, 2026 | 21.20 | 21.30 | 20.80 | 21.30 | 21.30 | 1.43% | 2,138 |
| Jan 27, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | 30,773 |
| Jan 26, 2026 | 21.30 | 21.30 | 20.90 | 21.00 | 21.00 | - | 3,477 |
| Jan 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.56% | 20 |
| Jan 21, 2026 | 21.00 | 21.00 | 20.88 | 20.88 | 20.88 | -0.55% | 520 |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 205 |
| Jan 19, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | 0.96% | 40 |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% | 25 |
| Jan 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% | 2 |
| Jan 12, 2026 | 21.40 | 21.40 | 20.90 | 20.90 | 20.90 | -2.79% | 15 |
| Jan 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.87% | 10,000 |
| Jan 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | 2 |
| Jan 5, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 1.44% | 150 |
| Jan 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | 30 |
| Dec 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 60 |
| Dec 29, 2025 | 20.90 | 20.90 | 20.50 | 20.80 | 20.80 | -0.48% | 15 |
| Dec 23, 2025 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | - | 36 |
| Dec 22, 2025 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | -0.48% | - |
| Dec 19, 2025 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 59 |
| Dec 18, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | - | 435 |
| Dec 16, 2025 | 20.90 | 20.90 | 20.60 | 20.80 | 20.80 | -0.50% | 20,208 |
| Dec 15, 2025 | 21.20 | 21.20 | 20.90 | 20.91 | 20.90 | -0.22% | 5,848 |
| Dec 12, 2025 | 21.70 | 21.70 | 20.90 | 20.95 | 20.95 | -2.74% | 1,020 |
| Dec 11, 2025 | 21.60 | 21.60 | 21.50 | 21.54 | 21.54 | -0.08% | 1,020 |
| Dec 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.17% | 1,000 |
| Dec 9, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 0.44% | 11,016 |
| Dec 8, 2025 | 21.90 | 21.90 | 21.50 | 21.50 | 21.50 | -0.92% | 7,180 |
| Dec 5, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 0.93% | 92 |
| Dec 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 470 |
| Dec 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | 200 |
| Dec 2, 2025 | 21.90 | 21.90 | 21.60 | 21.60 | 21.60 | -0.46% | 53 |
| Dec 1, 2025 | 21.60 | 21.70 | 21.50 | 21.70 | 21.70 | 2.36% | 57 |
| Nov 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Nov 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 15 |
| Nov 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | 287 |
| Nov 24, 2025 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | 2.96% | 114 |
| Nov 21, 2025 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | 0.50% | 76 |
| Nov 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 200 |
| Nov 19, 2025 | 20.00 | 20.20 | 19.90 | 20.00 | 20.00 | 0.03% | 2,016 |
| Nov 18, 2025 | 20.00 | 20.00 | 19.99 | 19.99 | 19.99 | -0.53% | 507 |
| Nov 17, 2025 | 19.90 | 20.10 | 19.90 | 20.10 | 20.10 | 1.10% | 4,273 |