Sporttotal AG (LON:0NMT)
London · Delayed Price · Currency is GBP · Price in EUR 0.0050
-0.0270 (-84.38%)
At close: Dec 11, 2025
Sporttotal AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.38% | 25,815 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | 547 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.32% | 2,758 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.78% | 4,035 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.09% | 490 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 17,350 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.79% | 3,717 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.76% | 59,398 |
| May 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 9.68% | 41,909 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 86,086 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 10,023 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 29,235 |
| May 20, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 39.13% | 46,336 |
| May 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.86% | 11,073 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.67% | 6,794 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 6,971 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 2,864 |
| May 8, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 31.82% | 11,062 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 22,194 |
| May 6, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.30% | 1,513 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.22% | 15,250 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 7,031 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 8,930 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 63,621 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.24% | 2,330 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.00% | 8,314 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 4,628 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,097 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 6,190 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 17,282 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.67% | 3,903 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130.77% | 5,940 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.33% | 55,405 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 302 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | 12,535 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.86% | 22,239 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 4,661 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 13,506 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.51% | 22,938 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.43% | 28,603 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 14,947 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 30,173 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -28.00% | 84,997 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 2.04% | 205,548 |
| Mar 25, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 40.00% | 679,243 |
| Mar 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 29.63% | 365,082 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.50% | 25,251 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 187,124 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.71% | 27,408 |