Skip to main content
logo
Enel SpA (LON:0NRE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
9.71
+0.25 (2.64%)
At close: Mar 13, 2026

Enel SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20269.509.859.269.719.712.64%1,434,473
Mar 12, 20269.489.689.289.469.460.04%1,455,626
Mar 11, 20269.619.749.399.469.46-1.51%1,913,416
Mar 10, 20269.439.659.329.609.602.25%1,530,022
Mar 9, 20269.199.449.009.399.39-0.16%2,201,680
Mar 6, 20269.509.749.279.419.41-0.71%2,550,355
Mar 5, 20269.569.669.459.479.47-1.01%1,724,636
Mar 4, 20269.509.659.489.579.571.03%1,587,716
Mar 3, 20269.799.789.389.479.47-5.15%4,214,424
Mar 2, 202610.2510.159.819.999.99-2.10%14,510,100
Feb 27, 202610.1810.3110.0910.2010.200.34%2,057,138
Feb 26, 202610.0110.2210.0010.1610.161.69%3,371,428
Feb 25, 20269.8210.009.8310.0010.002.00%3,915,303
Feb 24, 20269.719.899.639.809.801.02%2,051,463
Feb 23, 20269.409.759.089.709.706.80%12,187,550
Feb 20, 20268.949.098.779.089.081.45%2,500,424
Feb 19, 20269.089.228.818.958.95-4.84%5,799,735
Feb 18, 20269.239.459.059.419.410.76%4,138,895
Feb 17, 20269.159.419.019.349.341.70%3,387,712
Feb 16, 20269.339.279.009.189.18-1.35%2,895,633
Feb 13, 20269.579.629.239.319.31-3.77%2,119,173
Feb 12, 20269.749.959.289.679.67-0.82%8,099,676
Feb 11, 20269.569.789.419.759.751.73%3,048,647
Feb 10, 20269.479.599.449.599.590.95%1,806,559
Feb 9, 20269.509.509.359.509.500.18%2,273,373
Feb 6, 20269.469.559.449.489.48-0.08%1,998,469
Feb 5, 20269.529.539.389.499.49-0.45%2,016,438
Feb 4, 20269.399.609.419.539.531.26%1,988,677
Feb 3, 20269.329.419.309.419.410.99%2,581,231
Feb 2, 20269.319.459.289.329.320.11%2,584,695
Jan 30, 20269.259.369.229.319.310.63%2,508,010
Jan 29, 20269.229.329.199.259.250.25%793,820
Jan 28, 20269.259.279.129.239.230.40%3,062,269
Jan 27, 20269.109.259.079.199.190.83%1,863,846
Jan 26, 20269.029.149.029.119.111.08%1,343,497
Jan 23, 20269.079.038.969.029.02-0.18%1,362,108
Jan 22, 20268.889.098.919.039.032.21%1,511,173
Jan 21, 20268.958.958.818.848.84-1.11%2,522,626
Jan 20, 20269.119.058.888.948.94-1.36%1,310,365
Jan 19, 20269.169.259.069.069.06-3.67%2,328,599
Jan 16, 20269.339.419.299.419.181.18%785,969
Jan 15, 20269.329.369.269.309.07-0.28%12,553,440
Jan 14, 20269.209.359.209.329.091.65%1,682,799
Jan 13, 20269.279.309.159.178.95-1.11%23,469,020
Jan 12, 20269.269.309.209.279.050.23%556,956
Jan 9, 20269.309.309.229.259.03-0.20%1,000,428
Jan 8, 20269.219.329.219.279.040.01%3,412,337
Jan 7, 20269.279.429.239.279.040.87%1,901,051
Jan 6, 20269.059.259.049.198.971.38%7,390,542
Jan 5, 20269.019.118.939.078.840.72%2,617,057