Skip to main content
logo
Enel SpA (LON:0NRE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
9.25
-0.02 (-0.20%)
At close: Jan 9, 2026

Enel SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20269.309.309.229.259.25-0.20%1,000,428
Jan 8, 20269.219.329.219.279.270.01%3,411,390
Jan 7, 20269.279.429.239.279.270.87%1,901,050
Jan 6, 20269.059.259.049.199.191.38%7,390,542
Jan 5, 20269.019.118.939.079.070.72%2,617,057
Jan 2, 20268.839.038.839.009.001.74%721,395
Dec 31, 20258.858.858.858.858.85-0.35%-
Dec 30, 20258.818.888.788.888.880.71%678,336
Dec 29, 20258.778.848.758.818.810.77%472,197
Dec 24, 20258.758.758.758.758.75-0.25%-
Dec 23, 20258.728.778.718.778.770.76%657,083
Dec 22, 20258.718.728.638.708.70-0.40%889,943
Dec 19, 20258.618.758.598.748.741.35%3,432,594
Dec 18, 20258.648.658.598.628.620.01%8,073,530
Dec 17, 20258.848.808.618.628.62-1.79%2,134,322
Dec 16, 20258.868.938.788.788.78-0.97%1,613,978
Dec 15, 20258.788.888.778.868.861.65%1,593,603
Dec 12, 20258.738.788.708.728.720.06%2,955,503
Dec 11, 20258.678.758.628.728.720.39%1,589,556
Dec 10, 20258.728.728.668.688.68-0.46%899,276
Dec 9, 20258.788.778.718.728.72-0.47%1,245,057
Dec 8, 20258.748.818.738.768.76-0.13%642,380
Dec 5, 20258.838.878.758.778.77-0.56%1,127,285
Dec 4, 20258.858.868.818.828.82-0.24%629,565
Dec 3, 20258.898.918.838.848.84-1.53%1,570,291
Dec 2, 20258.919.018.928.988.981.01%1,922,114
Dec 1, 20258.918.938.868.898.89-0.20%1,553,218
Nov 28, 20258.918.928.868.918.910.09%1,843,664
Nov 27, 20258.818.918.868.908.900.79%762,499
Nov 26, 20258.818.868.768.838.830.60%1,017,008
Nov 25, 20258.878.878.768.788.78-0.94%1,104,568
Nov 24, 20258.838.888.738.868.860.46%1,272,252
Nov 21, 20258.798.898.778.828.820.34%881,807
Nov 20, 20258.748.848.748.798.790.65%4,095,013
Nov 19, 20259.028.958.738.738.73-3.03%3,332,905
Nov 18, 20259.039.088.989.019.01-0.85%2,792,067
Nov 17, 20258.989.108.969.089.080.80%1,946,565
Nov 14, 20258.969.118.889.019.010.46%3,930,038
Nov 13, 20258.948.998.938.978.970.35%1,541,088
Nov 12, 20258.989.008.888.948.94-0.19%1,225,594
Nov 11, 20258.918.988.888.968.960.58%2,651,185
Nov 10, 20258.888.938.828.908.900.44%1,914,955
Nov 7, 20258.898.918.808.868.86-0.31%1,746,452
Nov 6, 20258.978.988.868.898.89-0.49%1,339,984
Nov 5, 20258.948.968.898.948.94-0.23%1,266,821
Nov 4, 20258.818.968.728.968.961.62%2,736,083
Nov 3, 20258.788.818.738.818.810.48%2,335,497
Oct 31, 20258.788.838.728.778.77-0.27%443,516
Oct 30, 20258.728.808.668.808.800.99%1,028,498
Oct 29, 20258.668.728.618.718.710.52%1,928,624