Nextensa NV/SA (LON:0NUT)
London · Delayed Price · Currency is GBP · Price in EUR 43.00
+0.30 (0.70%)
Feb 5, 2026, 8:00 AM GMT
Nextensa NV/SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.06% | 142 |
| Jan 28, 2026 | 43.90 | 43.90 | 43.60 | 43.60 | 43.60 | -0.46% | 116 |
| Jan 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.92% | 1 |
| Jan 21, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.69% | 1 |
| Jan 20, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -2.89% | - |
| Jan 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.90% | 92 |
| Dec 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.14% | - |
| Dec 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | 1 |
| Dec 19, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Nov 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Nov 24, 2025 | 43.20 | 43.20 | 42.60 | 42.60 | 42.60 | 2.65% | 1 |
| Nov 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.72% | - |
| Nov 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.25% | 58 |
| Nov 6, 2025 | 41.00 | 41.00 | 40.70 | 40.70 | 40.70 | 0.49% | - |
| Oct 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00% | - |
| Oct 17, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.20% | 1 |
| Oct 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Sep 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.72% | - |
| Sep 17, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | - |
| Sep 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Sep 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Aug 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Aug 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.24% | - |
| Aug 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.24% | - |