LON:0NUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	43.70	43.70	43.70	43.70	43.70	1.86%	-
Mar 23, 2026	44.50	44.50	42.90	42.90	42.90	-7.54%	-
Mar 17, 2026	46.40	46.40	46.40	46.40	46.40	-0.22%	-
Mar 16, 2026	46.60	46.60	46.50	46.50	46.50	-	-
Mar 12, 2026	46.50	46.50	45.50	46.50	46.50	4.26%	1
Mar 11, 2026	45.20	45.20	44.60	44.60	44.60	1.36%	1
Mar 10, 2026	44.00	44.00	44.00	44.00	44.00	-3.93%	-
Mar 9, 2026	46.00	46.00	45.80	45.80	45.80	-3.78%	-
Mar 4, 2026	47.60	47.60	47.60	47.60	47.60	-2.26%	-
Mar 3, 2026	48.70	48.70	48.70	48.70	48.70	0.62%	-
Mar 2, 2026	48.10	48.40	48.10	48.40	48.40	2.33%	1
Feb 27, 2026	47.00	47.30	47.00	47.30	47.30	0.21%	-
Feb 26, 2026	46.90	47.20	46.90	47.20	47.20	0.43%	-
Feb 25, 2026	45.90	47.00	45.90	47.00	47.00	3.30%	1
Feb 23, 2026	45.90	46.00	45.50	45.50	45.50	-0.87%	175
Feb 20, 2026	45.90	45.90	45.90	45.90	45.90	-0.86%	-
Feb 19, 2026	46.30	46.30	46.30	46.30	46.30	0.65%	-
Feb 18, 2026	46.00	46.00	46.00	46.00	46.00	-	-
Feb 17, 2026	46.00	46.00	46.00	46.00	46.00	1.55%	-
Feb 16, 2026	45.30	45.30	45.30	45.30	45.30	4.14%	-
Feb 9, 2026	43.50	43.50	43.50	43.50	43.50	1.16%	6
Feb 5, 2026	43.70	43.70	43.00	43.00	43.00	0.70%	1
Jan 29, 2026	42.70	42.70	42.70	42.70	42.70	-2.06%	142
Jan 28, 2026	43.90	43.90	43.60	43.60	43.60	-0.46%	116
Jan 23, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	1
Jan 21, 2026	43.40	43.40	43.40	43.40	43.40	-0.69%	1
Jan 20, 2026	43.70	43.70	43.70	43.70	43.70	-2.89%	-
Jan 15, 2026	45.00	45.00	45.00	45.00	45.00	4.90%	92
Dec 31, 2025	42.90	42.90	42.90	42.90	42.90	2.14%	-
Dec 24, 2025	42.00	42.00	42.00	42.00	42.00	-1.87%	1
Dec 19, 2025	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Nov 26, 2025	43.00	43.00	43.00	43.00	43.00	0.94%	-
Nov 24, 2025	43.20	43.20	42.60	42.60	42.60	2.65%	1
Nov 17, 2025	41.50	41.50	41.50	41.50	41.50	1.72%	-
Nov 10, 2025	40.80	40.80	40.80	40.80	40.80	0.25%	58
Nov 6, 2025	41.00	41.00	40.70	40.70	40.70	0.49%	-
Oct 29, 2025	40.50	40.50	40.50	40.50	40.50	1.00%	-
Oct 17, 2025	40.10	40.10	40.10	40.10	40.10	-2.20%	1