NVR, Inc. (LON:0NVR)
London · Delayed Price · Currency is GBP · Price in USD 8,092.19
-226.75 (-2.73%)
At close: Aug 26, 2025
NVR, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 8,092.19 | 8,092.19 | 8,092.19 | 8,092.19 | 8,092.19 | -2.73% | 3 |
| Aug 22, 2025 | 7,980.20 | 8,318.94 | 7,980.20 | 8,318.94 | 8,318.94 | 0.64% | 6 |
| Aug 15, 2025 | 8,265.66 | 8,265.66 | 8,265.66 | 8,265.66 | 8,265.66 | 0.34% | 36 |
| Aug 13, 2025 | 8,190.53 | 8,237.79 | 8,190.53 | 8,237.79 | 8,237.79 | 3.17% | 7 |
| Jul 23, 2025 | 7,985.01 | 7,985.01 | 7,985.01 | 7,985.01 | 7,985.01 | 3.38% | 3 |