NVR, Inc. (LON:0NVR)
London · Delayed Price · Currency is GBP · Price in USD 7,581.68
-46.74 (-0.61%)
At close: Dec 18, 2025
NVR, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7,581.68 | 7,581.68 | 7,581.68 | 7,581.68 | 7,581.68 | -0.61% | 1 |
| Dec 16, 2025 | 7,628.42 | 7,628.42 | 7,628.42 | 7,628.42 | 7,628.42 | 0.49% | 3 |
| Dec 15, 2025 | 7,569.32 | 7,591.41 | 7,569.32 | 7,591.41 | 7,591.41 | -0.14% | 3 |
| Dec 4, 2025 | 7,644.95 | 7,644.95 | 7,602.00 | 7,602.00 | 7,602.00 | 0.51% | 12 |
| Dec 2, 2025 | 7,563.28 | 7,563.28 | 7,563.28 | 7,563.28 | 7,563.28 | 4.19% | 7 |
| Nov 17, 2025 | 7,259.17 | 7,259.17 | 7,259.17 | 7,259.17 | 7,259.17 | 0.37% | 3 |
| Nov 14, 2025 | 7,315.00 | 7,315.00 | 7,214.70 | 7,232.37 | 7,232.37 | -0.34% | 35 |
| Nov 13, 2025 | 7,256.69 | 7,256.69 | 7,256.69 | 7,256.69 | 7,256.69 | -1.54% | 17 |
| Nov 11, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.79% | 9 |
| Nov 10, 2025 | 7,240.64 | 7,240.64 | 7,240.64 | 7,240.64 | 7,240.64 | 0.97% | 2 |
| Nov 7, 2025 | 7,171.14 | 7,171.14 | 7,171.14 | 7,171.14 | 7,171.14 | 0.90% | 5 |
| Nov 5, 2025 | 7,143.97 | 7,143.97 | 7,107.36 | 7,107.36 | 7,107.36 | 0.53% | 5 |
| Nov 4, 2025 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | -1.07% | 5 |
| Nov 3, 2025 | 7,146.42 | 7,146.42 | 7,146.42 | 7,146.42 | 7,146.42 | -3.48% | 8 |
| Oct 28, 2025 | 7,403.88 | 7,403.88 | 7,403.88 | 7,403.88 | 7,403.88 | -1.75% | 9 |
| Oct 14, 2025 | 7,535.55 | 7,535.55 | 7,535.55 | 7,535.55 | 7,535.55 | -0.59% | 5 |
| Oct 10, 2025 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -2.88% | 17 |
| Oct 8, 2025 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | -2.64% | 7 |
| Sep 30, 2025 | 8,016.89 | 8,016.89 | 8,016.89 | 8,016.89 | 8,016.89 | -1.69% | 2 |
| Sep 19, 2025 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.78% | 1 |
| Aug 26, 2025 | 8,092.19 | 8,092.19 | 8,092.19 | 8,092.19 | 8,092.19 | -2.73% | 3 |
| Aug 22, 2025 | 7,980.20 | 8,318.94 | 7,980.20 | 8,318.94 | 8,318.94 | 0.64% | 6 |
| Aug 15, 2025 | 8,265.66 | 8,265.66 | 8,265.66 | 8,265.66 | 8,265.66 | 0.34% | 36 |
| Aug 13, 2025 | 8,190.53 | 8,237.79 | 8,190.53 | 8,237.79 | 8,237.79 | 3.17% | 7 |
| Jul 23, 2025 | 7,985.01 | 7,985.01 | 7,985.01 | 7,985.01 | 7,985.01 | 3.38% | 3 |