Skip to main content
logo
Banca Popolare di Sondrio S.p.A (LON:0NWJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.74
-0.49 (-2.67%)
At close: Feb 12, 2026

LON:0NWJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.3518.3817.9618.2318.23-0.14%21,767
Feb 10, 202618.2518.5118.2518.2518.25-0.87%218,464
Feb 9, 202618.2918.5118.2618.4118.411.18%19,231
Feb 6, 202618.0618.3317.8818.2018.201.59%16,879
Feb 5, 202617.9418.4217.6917.9117.910.03%25,145
Feb 4, 202618.0418.1917.8417.9117.91-0.42%142,362
Feb 3, 202617.5018.0517.7317.9817.980.93%137,193
Feb 2, 202616.7817.8216.7617.8217.823.49%132,332
Jan 30, 202616.9917.2517.0517.2217.221.92%5,269
Jan 29, 202617.0317.1916.8916.8916.890.36%8,396
Jan 28, 202617.1717.1016.8116.8316.83-2.12%165,370
Jan 27, 202616.9317.2216.9217.2017.201.81%12,350
Jan 26, 202616.6616.9716.6716.8916.890.78%161,026
Jan 23, 202616.9516.8916.7116.7616.76-1.56%11,973
Jan 22, 202616.7117.0316.9317.0317.031.40%5,288
Jan 21, 202616.8416.8116.5316.7916.79-1.15%14,498
Jan 20, 202617.1217.2816.8116.9916.99-2.02%6,672
Jan 19, 202617.1617.4517.0817.3417.34-0.83%409,510
Jan 16, 202617.6017.4817.4417.4817.48-0.26%376,074
Jan 15, 202617.2317.5617.4617.5317.530.65%376,619
Jan 14, 202617.3317.4517.3417.4117.410.30%750,450
Jan 13, 202617.2217.3717.2317.3617.360.14%500,358
Jan 12, 202617.1917.3716.9317.3417.340.12%2,019
Jan 9, 202617.5017.5417.2517.3217.32-0.94%3,249
Jan 8, 202617.3817.4817.2017.4817.480.95%2,847
Jan 7, 202617.5717.6717.1817.3217.32-1.42%63,891
Jan 6, 202617.5717.9217.4817.5717.570.31%60,891
Jan 5, 202616.9917.6017.2017.5117.512.94%1,354,951
Jan 2, 202616.7317.0616.3517.0117.013.76%72,718
Dec 31, 202516.3916.3916.3916.3916.39-1.71%-
Dec 30, 202516.4716.7416.4916.6816.682.04%80,603
Dec 29, 202516.5216.5116.3516.3516.35-0.17%25,563
Dec 24, 202516.3716.3716.3716.3716.37-0.41%-
Dec 23, 202516.4616.5316.3116.4416.44-0.06%26,134
Dec 22, 202516.4716.5716.3816.4516.450.52%40,397
Dec 19, 202516.5216.5616.3616.3716.37-0.33%35,940
Dec 18, 202516.1716.4316.0916.4216.421.89%58,294
Dec 17, 202515.7616.1415.6616.1216.122.91%51,668
Dec 16, 202515.7715.8915.6315.6615.66-1.11%48,413
Dec 15, 202515.6515.8515.5615.8415.842.66%79,083
Dec 12, 202515.4915.7415.4315.4315.43-0.80%36,920
Dec 11, 202515.3715.6115.2015.5515.551.57%440,851
Dec 10, 202515.2615.3515.0415.3115.310.26%422,455
Dec 9, 202515.0815.3515.0915.2715.271.39%15,081
Dec 8, 202515.0615.0714.8615.0615.060.97%6,603
Dec 5, 202515.1815.2614.9014.9214.92-1.26%7,850
Dec 4, 202515.1015.2014.8715.1115.11-0.17%24,807
Dec 3, 202515.2915.3515.1315.1315.13-0.26%27,855
Dec 2, 202514.6515.3014.4215.1715.171.54%44,805
Dec 1, 202514.9314.9414.6614.9414.940.44%14,812