Skip to main content
logo
Banca Popolare di Sondrio S.p.A (LON:0NWJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.71
-0.27 (-1.69%)
At close: Mar 27, 2026

LON:0NWJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.5015.9715.5515.7115.71-1.69%4,006
Mar 26, 202616.0316.0515.4815.9815.98-1,491
Mar 25, 202615.7816.1515.9615.9815.982.21%435,215
Mar 24, 202615.4915.7815.4515.6315.63-0.06%9,779
Mar 23, 202615.2515.7114.5915.6415.643.44%6,271
Mar 20, 202615.9815.7815.0115.1215.12-2.14%93,517
Mar 19, 202616.0415.7515.4515.4515.45-3.13%1,338
Mar 18, 202616.0016.4815.9515.9515.950.13%3,023,426
Mar 17, 202615.8716.0415.7815.9315.931.01%24,433
Mar 16, 202615.8415.9515.7115.7715.77-0.19%1,920
Mar 13, 202615.8415.9715.6615.8015.80-0.97%1,919
Mar 12, 202616.0816.5015.8315.9615.96-0.99%14,967
Mar 11, 202616.2716.5816.1016.1216.12-1.01%12,747
Mar 10, 202615.1016.3616.0616.2816.284.46%408,813
Mar 9, 202615.3915.5914.8115.5915.590.03%22,587
Mar 6, 202616.1516.2115.2815.5815.58-3.26%13,325
Mar 5, 202616.4616.7216.1116.1116.11-2.63%13,001
Mar 4, 202616.0316.5415.6416.5416.544.95%11,778
Mar 3, 202616.3916.3915.5615.7615.76-5.23%29,570
Mar 2, 202617.4316.7415.9116.6316.63-3.31%321,921
Feb 27, 202617.6417.8117.2017.2017.20-2.80%2,719
Feb 26, 202617.4417.7217.4517.7017.701.32%464,857
Feb 25, 202617.3917.6917.4117.4717.470.46%12,050
Feb 24, 202617.9017.7717.2517.3917.39-2.61%9,439
Feb 23, 202617.8818.1417.8517.8517.85-0.28%17,782
Feb 20, 202617.1017.9017.2217.9017.903.95%17,953
Feb 19, 202617.2117.3517.1117.2217.22-0.29%9,385
Feb 18, 202617.0117.3416.9117.2717.272.10%1,696,704
Feb 17, 202616.9917.0816.6816.9216.92-0.35%17,880
Feb 16, 202616.7017.0416.8316.9816.981.65%10,709
Feb 13, 202617.5317.6016.7016.7016.70-5.49%24,972
Feb 12, 202618.3418.5117.5017.6717.67-3.05%17,118
Feb 11, 202618.3518.3817.9618.2318.23-0.14%21,767
Feb 10, 202618.2518.5118.2518.2518.25-0.87%218,464
Feb 9, 202618.2918.5118.2618.4118.411.18%19,231
Feb 6, 202618.0618.3317.8818.2018.201.59%16,879
Feb 5, 202617.9418.4217.6917.9117.910.03%25,145
Feb 4, 202618.0418.1917.8417.9117.91-0.42%142,362
Feb 3, 202617.5018.0517.7317.9817.980.93%137,193
Feb 2, 202616.7817.8216.7617.8217.823.49%132,332
Jan 30, 202616.9917.2517.0517.2217.221.92%5,269
Jan 29, 202617.0317.1916.8916.8916.890.36%8,396
Jan 28, 202617.1717.1016.8116.8316.83-2.12%165,370
Jan 27, 202616.9317.2216.9217.2017.201.81%12,350
Jan 26, 202616.6616.9716.6716.8916.890.78%161,026
Jan 23, 202616.9516.8916.7116.7616.76-1.56%11,973
Jan 22, 202616.7117.0316.9317.0317.031.40%5,288
Jan 21, 202616.8416.8116.5316.7916.79-1.15%14,498
Jan 20, 202617.1217.2816.8116.9916.99-2.02%6,672
Jan 19, 202617.1617.4517.0817.3417.34-0.83%409,510