AB SKF (publ) (LON:0NWW)
London · Delayed Price · Currency is GBP · Price in SEK 222.00
-8.00 (-3.48%)
At close: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 57 |
| Jul 30, 2025 | 233.00 | 237.00 | 229.00 | 232.00 | 232.00 | -1.28% | 78 |
| Jul 29, 2025 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | -0.84% | 147 |
| Jul 28, 2025 | 241.00 | 241.00 | 237.00 | 237.00 | 237.00 | 0.42% | 3 |
| Jul 25, 2025 | 239.00 | 239.00 | 235.00 | 236.00 | 236.00 | -0.84% | 211 |
| Jul 24, 2025 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | 0.85% | 129 |
| Jul 23, 2025 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | 2.16% | 124 |
| Jul 22, 2025 | 236.00 | 237.00 | 231.00 | 231.00 | 231.00 | -0.86% | 11 |
| Jul 21, 2025 | 235.00 | 235.00 | 232.00 | 233.00 | 233.00 | -0.85% | 61 |
| Jul 18, 2025 | 236.00 | 240.00 | 235.00 | 235.00 | 235.00 | 3.07% | 235 |
| Jul 17, 2025 | 228.00 | 230.00 | 225.00 | 228.00 | 228.00 | 2.24% | 172 |
| Jul 16, 2025 | 223.00 | 226.00 | 220.00 | 223.00 | 223.00 | -1.33% | 244 |
| Jul 15, 2025 | 225.00 | 228.00 | 225.00 | 226.00 | 226.00 | 0.89% | 49 |
| Jul 14, 2025 | 223.00 | 224.00 | 221.00 | 224.00 | 224.00 | - | 185 |
| Jul 11, 2025 | 228.50 | 228.50 | 224.00 | 224.00 | 224.00 | -1.32% | 12 |
| Jul 10, 2025 | 222.00 | 228.00 | 222.00 | 227.00 | 227.00 | 2.71% | 126 |
| Jul 9, 2025 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 1.38% | 3 |
| Jul 8, 2025 | 216.00 | 218.00 | 215.00 | 218.00 | 218.00 | 0.46% | 374 |
| Jul 7, 2025 | 218.00 | 218.00 | 217.00 | 217.00 | 217.00 | 0.46% | 9 |
| Jul 4, 2025 | 220.00 | 220.00 | 215.00 | 216.00 | 216.00 | -2.70% | 94 |
| Jul 3, 2025 | 221.00 | 222.00 | 221.00 | 222.00 | 222.00 | 1.83% | 1 |
| Jul 2, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 0.46% | 58 |
| Jul 1, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.91% | - |
| Jun 30, 2025 | 222.00 | 222.00 | 219.00 | 219.00 | 219.00 | - | 31 |
| Jun 27, 2025 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | 0.92% | 127 |
| Jun 26, 2025 | 211.00 | 217.00 | 211.00 | 217.00 | 217.00 | 2.36% | 12 |
| Jun 25, 2025 | 212.00 | 214.00 | 211.00 | 212.00 | 212.00 | -0.93% | 62 |
| Jun 24, 2025 | 212.00 | 215.00 | 212.00 | 214.00 | 214.00 | 3.38% | 10 |
| Jun 23, 2025 | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | -0.96% | 6 |
| Jun 19, 2025 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | -1.88% | 14 |
| Jun 18, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 2.40% | - |
| Jun 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Jun 16, 2025 | 207.00 | 212.00 | 207.00 | 212.00 | 212.00 | 2.91% | 59 |
| Jun 13, 2025 | 207.00 | 210.00 | 206.00 | 206.00 | 206.00 | -2.37% | 74 |
| Jun 12, 2025 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | -0.94% | 64 |
| Jun 11, 2025 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | -0.47% | 72 |
| Jun 10, 2025 | 213.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.94% | 5 |
| Jun 9, 2025 | 215.00 | 216.00 | 212.00 | 212.00 | 212.00 | -1.40% | 39 |
| Jun 5, 2025 | 215.00 | 217.00 | 213.00 | 215.00 | 215.00 | 0.94% | 31 |
| Jun 4, 2025 | 211.00 | 214.00 | 211.00 | 213.00 | 213.00 | 1.91% | 5 |
| Jun 3, 2025 | 213.00 | 213.00 | 208.00 | 209.00 | 209.00 | -0.48% | 5 |
| Jun 2, 2025 | 208.00 | 211.00 | 208.00 | 210.00 | 210.00 | -1.41% | 168 |
| May 30, 2025 | 210.00 | 213.00 | 210.00 | 213.00 | 213.00 | 1.91% | 3 |
| May 28, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | - |
| May 27, 2025 | 213.00 | 213.00 | 206.00 | 210.00 | 210.00 | 1.94% | 57 |
| May 26, 2025 | 205.00 | 210.00 | 205.00 | 206.00 | 206.00 | 1.48% | 3 |
| May 23, 2025 | 205.00 | 210.00 | 201.00 | 203.00 | 203.00 | -1.46% | 165 |
| May 22, 2025 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | -0.96% | 116 |
| May 21, 2025 | 210.00 | 215.00 | 208.00 | 208.00 | 208.00 | -3.70% | 72 |
| May 20, 2025 | 208.00 | 216.00 | 208.00 | 216.00 | 216.00 | 2.86% | 342 |