Floridienne S.A. (LON:0NXA)
London · Delayed Price · Currency is GBP · Price in EUR 64.00
0.00 (0.00%)
At close: Feb 9, 2026
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jan 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Jan 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -6.82% | - |
| Dec 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 6.45% | - |
| Dec 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Dec 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Nov 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.38% | - |
| Oct 22, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 14.04% | - |