Robertet SA (LON:0NZN)
London · Delayed Price · Currency is GBP · Price in EUR 834.00
-15.05 (-1.77%)
Feb 12, 2026, 2:53 PM GMT
Robertet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | -1.77% | 2 |
| Feb 11, 2026 | 838.00 | 849.05 | 838.00 | 849.05 | 849.05 | 0.36% | 19 |
| Feb 10, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | 1.32% | 1 |
| Feb 9, 2026 | 836.00 | 836.00 | 835.00 | 835.00 | 835.00 | -0.60% | 5 |
| Feb 6, 2026 | 845.00 | 845.00 | 830.00 | 840.00 | 840.00 | -0.24% | 6 |
| Feb 5, 2026 | 842.00 | 842.00 | 839.00 | 842.00 | 842.00 | 0.48% | - |
| Feb 4, 2026 | 839.00 | 839.00 | 836.00 | 838.00 | 838.00 | 0.07% | - |
| Feb 3, 2026 | 836.00 | 837.41 | 835.00 | 837.41 | 837.41 | -0.31% | 97 |
| Feb 2, 2026 | 842.00 | 842.00 | 840.00 | 840.00 | 840.00 | -1.52% | 1 |
| Jan 30, 2026 | 856.00 | 857.00 | 853.00 | 853.00 | 853.00 | -3.07% | - |
| Jan 29, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.23% | - |
| Jan 28, 2026 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | -1.13% | - |
| Jan 27, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -0.22% | - |
| Jan 26, 2026 | 887.00 | 890.00 | 887.00 | 890.00 | 890.00 | -0.45% | - |
| Jan 23, 2026 | 900.00 | 900.00 | 894.00 | 894.00 | 894.00 | -0.33% | - |
| Jan 22, 2026 | 898.00 | 900.00 | 897.00 | 897.00 | 897.00 | 0.45% | 1 |
| Jan 21, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.90% | - |
| Jan 19, 2026 | 885.00 | 885.00 | 884.00 | 885.00 | 885.00 | -1.12% | - |
| Jan 16, 2026 | 908.00 | 908.00 | 893.00 | 895.02 | 895.02 | -0.43% | 764 |
| Jan 15, 2026 | 905.00 | 905.00 | 898.92 | 898.92 | 898.92 | -0.34% | 46 |
| Jan 14, 2026 | 913.00 | 913.00 | 902.00 | 902.00 | 902.00 | 3.09% | 4 |
| Jan 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.11% | - |
| Jan 12, 2026 | 878.00 | 878.00 | 875.00 | 876.00 | 876.00 | -0.45% | 1 |
| Jan 9, 2026 | 879.00 | 880.00 | 879.00 | 880.00 | 880.00 | 0.92% | 1 |
| Jan 8, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.46% | - |
| Jan 7, 2026 | 862.00 | 868.00 | 862.00 | 868.00 | 868.00 | -0.34% | 4 |
| Jan 6, 2026 | 861.00 | 872.00 | 861.00 | 871.00 | 871.00 | 0.46% | 46 |
| Jan 5, 2026 | 889.00 | 889.00 | 867.00 | 867.00 | 867.00 | -1.25% | - |
| Jan 2, 2026 | 878.00 | 889.00 | 878.00 | 878.00 | 878.00 | 0.57% | 5 |
| Dec 29, 2025 | 870.00 | 873.00 | 860.00 | 873.00 | 873.00 | -0.34% | 1 |
| Dec 23, 2025 | 877.00 | 877.00 | 876.00 | 876.00 | 876.00 | - | - |
| Dec 22, 2025 | 878.00 | 878.00 | 872.00 | 876.00 | 876.00 | -0.79% | 50 |
| Dec 19, 2025 | 885.00 | 885.00 | 879.00 | 883.00 | 883.00 | -0.45% | - |
| Dec 18, 2025 | 890.00 | 890.00 | 887.00 | 887.00 | 887.00 | -0.11% | 11 |
| Dec 17, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.57% | - |
| Dec 16, 2025 | 886.00 | 886.00 | 883.00 | 883.00 | 883.00 | -1.56% | 3 |
| Dec 15, 2025 | 910.00 | 910.00 | 882.00 | 897.00 | 897.00 | -1.97% | - |
| Dec 12, 2025 | 915.00 | 915.00 | 914.00 | 915.00 | 915.00 | 0.44% | 413 |
| Dec 11, 2025 | 910.00 | 911.00 | 910.00 | 911.00 | 911.00 | 1.22% | 12 |
| Dec 9, 2025 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 0.56% | 156 |
| Dec 8, 2025 | 895.00 | 895.00 | 892.00 | 895.00 | 895.00 | -1.32% | - |
| Dec 5, 2025 | 894.00 | 907.00 | 894.00 | 907.00 | 907.00 | 2.83% | - |
| Dec 4, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | -0.11% | 4,618 |
| Dec 3, 2025 | 885.00 | 891.00 | 883.00 | 883.00 | 883.00 | -0.23% | - |
| Dec 2, 2025 | 892.00 | 892.00 | 885.00 | 885.00 | 885.00 | 0.80% | 20 |
| Dec 1, 2025 | 878.00 | 880.00 | 878.00 | 878.00 | 878.00 | 0.46% | 275 |
| Nov 28, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | -0.11% | - |
| Nov 27, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.23% | 3 |
| Nov 26, 2025 | 876.00 | 876.00 | 873.00 | 873.00 | 873.00 | 0.11% | - |
| Nov 25, 2025 | 875.00 | 876.00 | 863.00 | 872.00 | 872.00 | -3.70% | 1 |