SBO AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.68	34.40	33.50	34.27	34.27	1.99%	11,526
Feb 10, 2026	33.23	33.60	33.25	33.60	33.60	1.51%	100
Feb 9, 2026	33.03	33.30	33.00	33.10	33.10	0.30%	2
Feb 6, 2026	32.90	33.00	33.00	33.00	33.00	-0.53%	-
Feb 5, 2026	32.60	33.18	32.70	33.18	33.17	1.10%	26,542
Feb 4, 2026	31.58	32.82	32.10	32.82	32.81	4.01%	16,394
Feb 3, 2026	31.83	31.90	31.55	31.55	31.55	0.16%	-
Feb 2, 2026	31.48	31.50	31.50	31.50	31.50	0.48%	191
Jan 30, 2026	31.63	31.80	31.35	31.35	31.35	-1.72%	3,000
Jan 29, 2026	31.53	32.05	31.80	31.90	31.90	3.40%	4,975
Jan 28, 2026	31.33	31.15	30.85	30.85	30.85	-2.06%	200
Jan 27, 2026	31.28	31.50	31.50	31.50	31.50	0.96%	-
Jan 26, 2026	31.13	31.20	31.20	31.20	31.20	-1.89%	301
Jan 23, 2026	31.73	31.85	30.90	31.80	31.80	-0.93%	2,592
Jan 22, 2026	31.83	32.20	31.95	32.10	32.10	5.25%	970
Jan 21, 2026	31.33	30.50	30.45	30.50	30.50	-1.13%	116
Jan 20, 2026	31.08	31.20	30.85	30.85	30.85	-1.44%	156
Jan 19, 2026	31.53	31.30	31.30	31.30	31.30	-2.19%	35
Jan 16, 2026	33.33	33.60	31.85	32.00	32.00	-2.16%	1,510
Jan 15, 2026	32.80	33.60	32.71	32.71	32.70	0.28%	963
Jan 14, 2026	32.45	32.62	32.30	32.62	32.61	-0.26%	12,927
Jan 13, 2026	32.80	32.70	32.70	32.70	32.70	0.46%	1
Jan 12, 2026	32.20	32.60	32.10	32.55	32.55	3.01%	414
Jan 9, 2026	31.13	31.60	31.30	31.60	31.60	1.94%	132
Jan 8, 2026	30.95	31.00	30.60	31.00	31.00	0.43%	6,670
Jan 7, 2026	30.65	31.20	30.50	30.87	30.87	1.37%	14,204
Jan 6, 2026	30.85	31.00	30.45	30.45	30.45	-1.26%	495
Jan 5, 2026	29.28	30.84	29.10	30.84	30.84	9.36%	90,700
Jan 2, 2026	27.53	28.20	27.45	28.20	28.20	3.49%	2
Dec 30, 2025	27.03	27.25	26.95	27.25	27.25	1.49%	1
Dec 29, 2025	26.85	26.85	26.85	26.85	26.85	-0.37%	-
Dec 23, 2025	26.90	26.95	26.80	26.95	26.95	0.19%	22
Dec 22, 2025	27.18	27.20	26.90	26.90	26.90	-1.37%	581
Dec 19, 2025	27.28	27.28	27.28	27.28	27.28	0.65%	-
Dec 18, 2025	27.13	27.15	27.10	27.10	27.10	-0.28%	6,150
Dec 17, 2025	27.18	27.18	27.18	27.18	27.18	-1.54%	-
Dec 16, 2025	27.78	27.60	27.60	27.60	27.60	-0.54%	2,000
Dec 15, 2025	27.63	27.75	27.75	27.75	27.75	0.18%	1,252
Dec 12, 2025	27.88	27.70	27.70	27.70	27.70	-0.63%	150
Dec 11, 2025	27.88	27.88	27.88	27.88	27.88	-0.62%	-
Dec 10, 2025	28.05	28.05	28.05	28.05	28.05	0.72%	-
Dec 9, 2025	28.20	28.00	27.85	27.85	27.85	-1.76%	200
Dec 8, 2025	28.90	29.00	28.35	28.35	28.35	-1.56%	7
Dec 5, 2025	28.20	28.85	28.40	28.80	28.80	1.95%	10,715
Dec 4, 2025	28.25	28.25	28.05	28.25	28.25	0.89%	924
Dec 3, 2025	28.00	28.13	28.00	28.00	28.00	-0.53%	5,519
Dec 2, 2025	28.30	28.50	28.15	28.15	28.15	0.36%	1
Dec 1, 2025	27.83	28.10	27.75	28.05	28.05	3.31%	8,941
Nov 28, 2025	26.75	27.15	27.00	27.15	27.15	2.45%	-
Nov 27, 2025	26.40	26.55	26.40	26.50	26.50	0.38%	64