SBO AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.28	27.28	27.28	27.28	27.28	0.65%	-
Dec 18, 2025	27.13	27.15	27.10	27.10	27.10	-0.28%	6,150
Dec 17, 2025	27.18	27.18	27.18	27.18	27.18	-1.54%	-
Dec 16, 2025	27.78	27.60	27.60	27.60	27.60	-0.54%	2,000
Dec 15, 2025	27.63	27.75	27.75	27.75	27.75	0.18%	1,252
Dec 12, 2025	27.88	27.70	27.70	27.70	27.70	-0.63%	150
Dec 11, 2025	27.88	27.88	27.88	27.88	27.88	-0.62%	-
Dec 10, 2025	28.05	28.05	28.05	28.05	28.05	0.72%	-
Dec 9, 2025	28.20	28.00	27.85	27.85	27.85	-1.76%	200
Dec 8, 2025	28.90	29.00	28.35	28.35	28.35	-1.56%	7
Dec 5, 2025	28.20	28.85	28.40	28.80	28.80	1.95%	10,715
Dec 4, 2025	28.25	28.25	28.05	28.25	28.25	0.89%	924
Dec 3, 2025	28.00	28.13	28.00	28.00	28.00	-0.53%	5,519
Dec 2, 2025	28.30	28.50	28.15	28.15	28.15	0.36%	1
Dec 1, 2025	27.83	28.10	27.75	28.05	28.05	3.31%	8,941
Nov 28, 2025	26.75	27.15	27.00	27.15	27.15	2.45%	-
Nov 27, 2025	26.40	26.55	26.40	26.50	26.50	0.38%	64
Nov 26, 2025	26.60	26.80	26.35	26.40	26.40	-0.38%	337
Nov 25, 2025	26.20	26.55	26.20	26.50	26.50	0.76%	3
Nov 24, 2025	26.65	26.60	26.05	26.30	26.30	-0.57%	12
Nov 21, 2025	26.30	26.55	26.30	26.45	26.45	1.15%	2,077
Nov 20, 2025	27.13	27.20	26.05	26.15	26.15	-5.94%	38
Nov 19, 2025	27.88	27.80	27.80	27.80	27.80	-1.42%	-
Nov 18, 2025	28.00	28.20	28.05	28.20	28.20	-1.23%	4
Nov 17, 2025	28.50	28.80	28.45	28.55	28.55	-	17
Nov 14, 2025	28.90	28.65	28.55	28.55	28.55	-1.38%	213
Nov 13, 2025	29.23	29.05	28.95	28.95	28.95	-0.69%	102
Nov 12, 2025	28.95	29.35	29.15	29.15	29.15	1.22%	-
Nov 11, 2025	28.50	28.95	28.30	28.80	28.80	-0.69%	3,067
Nov 10, 2025	28.85	29.00	29.00	29.00	29.00	1.75%	-
Nov 7, 2025	28.45	28.50	28.30	28.50	28.50	0.88%	91
Nov 6, 2025	28.25	28.60	28.25	28.25	28.25	-0.88%	896
Nov 5, 2025	28.40	28.50	28.50	28.50	28.50	-0.35%	5
Nov 4, 2025	29.13	29.10	28.60	28.60	28.60	-2.56%	3,510
Nov 3, 2025	29.03	29.35	28.90	29.35	29.35	1.21%	-
Oct 31, 2025	29.23	29.00	29.00	29.00	29.00	-0.51%	-
Oct 30, 2025	29.18	29.20	29.15	29.15	29.15	-0.17%	802
Oct 29, 2025	28.90	29.20	28.95	29.20	29.20	2.28%	-
Oct 28, 2025	28.75	28.90	28.55	28.55	28.55	-0.87%	8
Oct 27, 2025	28.55	28.80	28.60	28.80	28.80	1.05%	44
Oct 24, 2025	28.45	28.50	28.35	28.50	28.50	0.53%	61
Oct 23, 2025	27.73	28.35	27.80	28.35	28.35	2.35%	-
Oct 22, 2025	26.90	27.70	27.00	27.70	27.70	2.78%	2,001
Oct 21, 2025	26.70	26.95	26.70	26.95	26.95	0.56%	251
Oct 20, 2025	26.50	26.80	26.70	26.80	26.80	1.90%	8
Oct 17, 2025	26.50	26.35	25.85	26.30	26.30	-0.94%	44
Oct 16, 2025	26.95	26.80	26.50	26.55	26.55	-0.38%	5
Oct 15, 2025	27.03	27.25	26.65	26.65	26.65	-0.37%	1,955
Oct 14, 2025	27.03	26.75	26.65	26.75	26.75	-0.74%	3
Oct 13, 2025	26.75	26.95	26.85	26.95	26.95	0.37%	31