Herige (LON:0O34)
London · Delayed Price · Currency is GBP · Price in EUR 22.00
+0.80 (3.77%)
At close: Dec 12, 2025
Herige Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | 5 |
| Dec 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4.78% | - |
| Nov 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.31% | 426 |
| Nov 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% | - |
| Sep 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.79% | 5 |
| Aug 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -7.33% | 11 |
| Aug 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 6.42% | 11 |
| Aug 4, 2025 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | 0.46% | 79 |
| Jul 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -7.26% | 2 |