Herige (LON:0O34)
London · Delayed Price · Currency is GBP · Price in EUR 21.50
-1.70 (-7.33%)
At close: Aug 21, 2025
Herige Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -7.33% | 11 |
| Aug 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 6.42% | 11 |
| Aug 4, 2025 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | 0.46% | 79 |
| Jul 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -7.26% | 2 |
| Jun 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 5 |
| Jun 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.09% | 5 |
| May 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.65% | 21 |
| May 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.97% | 18 |
| May 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.55% | 7 |
| Apr 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 7.50% | 2 |
| Apr 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -7.56% | 21 |
| Apr 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% | - |
| Mar 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Mar 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 20 |
| Mar 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | 20 |
| Feb 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.88% | 2 |