Skip to main content
logo
Neste Oyj (LON:0O46)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.37
0.00 (0.00%)
At close: Dec 29, 2025

Neste Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202519.2519.5319.0019.3519.35-0.09%134,403
Dec 29, 202518.8519.3718.7419.3719.373.28%192,451
Dec 23, 202518.6718.9618.5718.7518.75-0.35%109,732
Dec 22, 202518.5318.9518.4018.8218.821.10%92,450
Dec 19, 202518.4018.6218.3218.6118.610.84%898,640
Dec 18, 202518.3718.5718.3218.4618.45-0.46%62,003
Dec 17, 202518.2318.5418.0518.5418.541.37%809,363
Dec 16, 202518.5518.7617.9818.2918.29-2.17%1,709,274
Dec 15, 202518.6619.0318.5318.7018.700.33%851,608
Dec 12, 202518.9919.0618.2218.6318.63-2.39%1,173,384
Dec 11, 202519.1119.2318.7319.0919.09-1.62%81,753
Dec 10, 202518.0719.4118.0019.4119.416.89%291,201
Dec 9, 202518.3918.4717.9818.1618.16-0.49%159,241
Dec 8, 202518.3318.5618.1818.2518.25-0.73%69,164
Dec 5, 202518.0418.5617.9718.3818.384.17%1,355,578
Dec 4, 202517.7618.0217.1517.6517.65-1.42%64,200
Dec 3, 202517.1717.9017.0917.9017.905.74%571,422
Dec 2, 202517.0417.1416.7516.9316.930.37%34,981
Dec 1, 202516.6417.1016.5916.8716.861.41%73,006
Nov 28, 202516.7416.8416.4416.6316.63-0.50%652,883
Nov 27, 202516.5516.9116.5016.7216.720.57%39,701
Nov 26, 202516.6316.8116.2116.6216.621.62%130,290
Nov 25, 202516.1716.4415.9216.3616.361.24%353,098
Nov 24, 202516.7816.8915.9416.1616.16-4.46%969,516
Nov 21, 202516.9516.9916.4816.9116.91-1.71%2,534,462
Nov 20, 202517.3917.6616.8517.2117.210.56%101,989
Nov 19, 202517.6418.0617.1117.1117.11-3.55%1,064,818
Nov 18, 202517.7017.7517.4217.7417.74-1.88%2,309,401
Nov 17, 202518.2818.4517.9118.0818.08-1.36%483,016
Nov 14, 202518.1618.3617.8518.3318.330.93%85,074
Nov 13, 202517.8718.3017.7918.1618.160.96%1,248,443
Nov 12, 202518.2518.3517.8517.9917.990.89%391,619
Nov 11, 202517.4418.2717.3417.8317.830.63%133,570
Nov 10, 202517.9018.0417.4017.7217.721.03%297,394
Nov 7, 202517.8418.1817.4817.5417.54-2.56%2,837,866
Nov 6, 202517.0618.0017.0018.0018.005.24%164,193
Nov 5, 202517.0217.5116.7917.1017.10-0.53%583,739
Nov 4, 202517.7617.9617.0417.2017.20-3.94%679,715
Nov 3, 202517.9218.1817.5017.9017.901.19%153,373
Oct 31, 202518.7118.8517.6917.6917.69-5.13%73,437
Oct 30, 202519.0119.2418.4818.6518.65-2.35%197,838
Oct 29, 202519.2620.1918.4119.1019.103.81%837,836
Oct 28, 202518.4018.7718.0018.4018.40-0.36%108,047
Oct 27, 202518.4318.6618.3118.4618.462.09%159,312
Oct 24, 202517.6818.3017.6818.0818.083.40%179,452
Oct 23, 202517.1617.7016.9717.4917.493.98%341,064
Oct 22, 202516.5017.3716.2716.8216.822.28%149,455
Oct 21, 202516.8416.9816.2516.4516.45-2.00%123,805
Oct 20, 202516.6317.0016.6216.7816.78-0.47%497,987
Oct 17, 202516.5416.9316.0916.8616.861.38%46,807