Skip to main content
logo
Neste Oyj (LON:0O46)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.10
+0.70 (3.81%)
At close: Oct 29, 2025

Neste Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202519.0119.2418.4818.6518.65-2.35%197,838
Oct 29, 202519.2620.1918.4119.1019.103.81%837,836
Oct 28, 202518.4018.7718.0018.4018.40-0.36%108,047
Oct 27, 202518.4318.6618.3118.4618.462.09%159,312
Oct 24, 202517.6818.3017.6818.0818.083.40%179,452
Oct 23, 202517.1617.7016.9717.4917.493.98%341,064
Oct 22, 202516.5017.3716.2716.8216.822.28%149,455
Oct 21, 202516.8416.9816.2516.4516.45-2.00%123,805
Oct 20, 202516.6317.0016.6216.7816.78-0.47%497,987
Oct 17, 202516.5416.9316.0916.8616.861.38%46,807
Oct 16, 202516.7416.7916.4616.6316.630.79%40,988
Oct 15, 202516.8717.0716.5016.5016.50-1.62%2,799,194
Oct 14, 202516.8317.0216.5516.7716.770.16%273,578
Oct 13, 202516.2316.8416.1116.7516.755.78%477,506
Oct 10, 202516.2016.3815.8315.8315.83-2.53%47,474
Oct 9, 202516.0816.3516.0816.2416.240.81%776,976
Oct 8, 202516.1316.3115.9816.1116.11-0.59%1,054,415
Oct 7, 202516.3516.4616.0016.2116.21-0.36%76,441
Oct 6, 202516.1416.4016.0016.2616.26-0.10%56,232
Oct 3, 202516.3016.4716.0816.2816.28-1.06%204,831
Oct 2, 202516.1016.6916.0916.4616.461.29%2,659,896
Oct 1, 202515.5616.2515.5516.2516.253.80%47,044
Sep 30, 202516.0416.3615.4315.6515.65-2.86%102,959
Sep 29, 202516.2116.3815.8416.1116.11-1.35%553,250
Sep 26, 202516.7516.8416.1716.3316.33-2.64%114,780
Sep 25, 202516.7517.0516.7316.7716.77-0.08%70,369
Sep 24, 202516.5117.0016.4716.7916.791.49%48,431
Sep 23, 202516.2416.7215.9916.5416.544.06%136,590
Sep 22, 202515.9816.1515.7815.9015.90-1.73%95,917
Sep 19, 202516.3616.5715.9916.1816.18-3.31%341,948
Sep 18, 202516.7616.9616.3516.7316.73-2.60%160,266
Sep 17, 202517.3217.4517.0017.1817.18-1.21%234,323
Sep 16, 202516.8417.3916.7617.3917.393.46%984,927
Sep 15, 202516.6416.9116.5216.8016.800.85%750,333
Sep 12, 202516.8116.9516.4916.6616.66-1.84%65,976
Sep 11, 202516.6816.9816.6716.9816.982.51%81,719
Sep 10, 202516.7916.8816.5616.5616.56-0.41%1,257,910
Sep 9, 202516.6616.8416.4616.6316.63-1.55%66,442
Sep 8, 202516.7917.0916.6116.8916.890.72%797,884
Sep 5, 202516.2916.8116.2816.7716.773.35%104,525
Sep 4, 202516.2316.4415.9916.2316.23-1.33%170,642
Sep 3, 202515.9216.4715.9016.4516.453.10%501,144
Sep 2, 202516.0016.1515.6615.9515.95-0.64%40,602
Sep 1, 202515.7616.1915.7516.0516.05-0.14%63,455
Aug 29, 202515.9316.0815.6216.0816.080.12%265,032
Aug 28, 202516.0916.2915.7716.0616.06-0.12%294,606
Aug 27, 202515.9116.2415.9116.0816.080.21%57,574
Aug 26, 202516.1116.1515.8516.0416.040.37%628,959
Aug 25, 202515.9616.2415.6115.9815.981.82%165,460
Aug 22, 202514.8315.8314.8215.7015.706.90%693,682