Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.78	13.90	13.58	13.58	13.58	-2.44%	83,599
Jul 31, 2025	13.97	14.09	13.68	13.92	13.92	-0.51%	222,028
Jul 30, 2025	13.99	14.24	13.52	13.99	13.99	-1.51%	111,159
Jul 29, 2025	14.53	14.61	14.09	14.21	14.21	-2.51%	1,346,881
Jul 28, 2025	14.80	14.80	14.25	14.57	14.57	-0.27%	255,408
Jul 25, 2025	14.53	14.83	14.29	14.61	14.61	-1.88%	859,561
Jul 24, 2025	13.81	15.48	13.18	14.89	14.89	12.46%	1,407,971
Jul 23, 2025	13.10	13.34	13.03	13.24	13.24	2.04%	2,071,594
Jul 22, 2025	12.95	13.11	12.81	12.98	12.98	-0.95%	2,241,439
Jul 21, 2025	13.08	13.31	12.98	13.10	13.10	-0.04%	79,269
Jul 18, 2025	12.61	13.12	12.58	13.11	13.11	3.72%	156,145
Jul 17, 2025	12.52	12.67	12.15	12.64	12.64	-1.33%	58,454
Jul 16, 2025	12.50	12.88	12.47	12.81	12.81	1.35%	640,590
Jul 15, 2025	12.65	12.92	12.41	12.64	12.64	-1.40%	1,467,551
Jul 14, 2025	12.60	12.86	12.53	12.82	12.82	0.95%	123,542
Jul 11, 2025	12.75	12.85	12.52	12.70	12.70	1.36%	140,500
Jul 10, 2025	12.30	12.78	12.30	12.53	12.53	1.36%	424,392
Jul 9, 2025	12.44	12.46	12.30	12.36	12.36	-1.85%	243,281
Jul 8, 2025	12.22	12.59	12.20	12.59	12.59	2.99%	772,098
Jul 7, 2025	12.19	12.51	11.93	12.23	12.23	-1.37%	159,960
Jul 4, 2025	12.45	12.46	12.21	12.40	12.40	0.52%	691,130
Jul 3, 2025	12.10	12.59	11.94	12.33	12.33	3.04%	488,392
Jul 2, 2025	11.86	12.02	11.82	11.97	11.97	0.52%	185,403
Jul 1, 2025	11.53	11.91	11.48	11.91	11.91	4.25%	157,239
Jun 30, 2025	11.48	11.63	11.37	11.42	11.42	-0.46%	173,977
Jun 27, 2025	11.72	11.85	11.34	11.47	11.47	-0.68%	126,376
Jun 26, 2025	11.54	11.78	11.37	11.55	11.55	0.82%	204,446
Jun 25, 2025	11.43	11.70	11.27	11.46	11.46	-0.24%	542,564
Jun 24, 2025	11.57	11.69	11.28	11.49	11.49	-2.60%	2,545,243
Jun 23, 2025	11.61	12.04	11.58	11.79	11.79	-0.25%	995,195
Jun 20, 2025	11.97	12.47	11.62	11.82	11.82	2.65%	265
Jun 19, 2025	11.16	11.70	11.13	11.52	11.52	5.26%	276,950
Jun 18, 2025	10.95	11.17	10.77	10.94	10.94	-1.17%	212,606
Jun 17, 2025	10.81	11.12	10.67	11.07	11.07	2.49%	128,311
Jun 16, 2025	10.46	10.93	10.43	10.80	10.80	2.89%	566,528
Jun 13, 2025	10.71	10.91	10.14	10.50	10.50	-0.49%	115,402
Jun 12, 2025	10.68	10.75	10.48	10.55	10.55	-3.21%	552,838
Jun 11, 2025	10.87	11.02	10.68	10.90	10.90	4.26%	299,425
Jun 10, 2025	9.94	11.32	9.93	10.46	10.46	7.00%	2,821,401
Jun 9, 2025	9.56	9.91	9.53	9.77	9.77	1.00%	139,978
Jun 6, 2025	9.43	9.71	9.40	9.67	9.67	2.37%	162,618
Jun 5, 2025	9.56	9.58	9.34	9.45	9.45	-0.78%	80,976
Jun 4, 2025	9.38	9.65	9.37	9.52	9.52	-0.54%	692,669
Jun 3, 2025	9.52	9.61	9.15	9.58	9.58	1.18%	116,844
Jun 2, 2025	9.30	9.63	9.27	9.46	9.46	0.57%	87,271
May 30, 2025	9.23	9.50	9.17	9.41	9.41	1.25%	18,971,530
May 29, 2025	9.53	9.53	9.29	9.29	9.29	0.82%	31
May 28, 2025	9.30	9.38	9.20	9.22	9.22	0.63%	142,505
May 27, 2025	9.18	9.43	8.98	9.16	9.16	0.78%	1,971,826
May 26, 2025	9.09	9.23	8.97	9.09	9.09	1.71%	150,713