Elekta AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	60.85	61.50	60.00	61.20	61.20	1.63%	60,860
Jan 14, 2026	60.20	60.90	59.70	60.22	60.22	0.31%	204,218
Jan 13, 2026	60.40	60.50	59.60	60.03	60.03	-0.17%	4,738
Jan 12, 2026	60.05	60.45	59.90	60.13	60.13	0.90%	26,899
Jan 9, 2026	58.20	60.05	58.20	59.60	59.59	2.31%	68,907
Jan 8, 2026	58.03	58.90	58.00	58.25	58.25	0.35%	209,128
Jan 7, 2026	58.00	58.25	58.00	58.05	58.05	2.07%	843,966
Jan 5, 2026	56.88	57.00	56.70	56.87	56.87	0.31%	6,724
Jan 2, 2026	56.85	57.00	56.30	56.70	56.70	0.09%	273,359
Dec 30, 2025	56.75	56.80	56.50	56.65	56.65	0.36%	59,640
Dec 29, 2025	56.33	56.95	56.30	56.45	56.45	0.57%	60,459
Dec 23, 2025	56.13	56.50	55.88	56.13	56.13	-0.60%	116,830
Dec 22, 2025	56.83	57.20	55.70	56.47	56.47	0.12%	290,063
Dec 19, 2025	56.40	56.60	55.75	56.40	56.40	0.57%	250,977
Dec 18, 2025	56.48	56.45	55.85	56.08	56.08	-1.17%	18,759
Dec 17, 2025	56.45	56.75	55.85	56.75	56.75	0.51%	29,952
Dec 16, 2025	56.33	56.85	56.40	56.46	56.46	0.40%	43,612
Dec 15, 2025	55.55	56.35	56.15	56.24	56.24	1.05%	117,516
Dec 12, 2025	55.63	56.15	55.50	55.65	55.65	-	823,398
Dec 11, 2025	55.75	56.10	55.60	55.65	55.65	2.65%	685,950
Dec 10, 2025	54.45	54.55	53.93	54.21	54.21	0.18%	2,227,117
Dec 9, 2025	54.53	54.50	53.50	54.11	54.11	-2.15%	167,540
Dec 8, 2025	56.78	56.80	54.35	55.30	55.30	-3.15%	531,030
Dec 5, 2025	55.78	57.20	55.75	57.10	57.10	2.15%	33,052
Dec 4, 2025	55.88	55.90	54.95	55.90	55.90	0.36%	15,640
Dec 3, 2025	55.85	56.15	55.15	55.70	55.70	0.09%	15,712
Dec 2, 2025	56.30	56.35	55.55	55.65	55.65	-2.15%	137,588
Dec 1, 2025	57.68	59.25	56.80	56.88	56.88	-1.66%	78,855
Nov 28, 2025	58.28	58.45	57.35	57.84	57.84	-1.22%	137,747
Nov 27, 2025	56.78	58.75	54.75	58.55	58.55	18.76%	364,768
Nov 26, 2025	48.89	55.00	47.32	49.30	49.30	12.80%	1,976,484
Nov 25, 2025	43.38	44.54	43.02	43.71	43.70	1.40%	68,903
Nov 24, 2025	42.74	43.14	42.48	43.10	43.10	1.82%	106,977
Nov 21, 2025	42.14	42.72	42.20	42.33	42.33	-0.60%	44,115
Nov 20, 2025	43.69	43.00	42.40	42.59	42.59	-1.15%	99,137
Nov 19, 2025	43.18	43.30	42.92	43.08	43.08	0.07%	66,924
Nov 18, 2025	43.81	43.58	42.90	43.05	43.05	-3.00%	197,214
Nov 17, 2025	45.06	44.84	44.32	44.38	44.38	-2.03%	88,198
Nov 14, 2025	45.95	45.68	44.74	45.30	45.30	-1.85%	27,719
Nov 13, 2025	45.52	46.71	45.80	46.16	46.15	2.38%	245,351
Nov 12, 2025	44.43	45.08	44.38	45.08	45.08	2.08%	508,491
Nov 11, 2025	43.65	44.39	43.48	44.16	44.16	1.05%	56,413
Nov 10, 2025	44.10	44.40	43.43	43.70	43.70	-2.46%	45,270
Nov 7, 2025	45.19	45.02	43.86	44.80	44.80	-0.44%	8,171
Nov 6, 2025	45.56	45.50	44.78	45.00	45.00	-0.89%	54,354
Nov 5, 2025	46.62	46.48	45.38	45.40	45.40	-2.83%	120,872
Nov 4, 2025	47.60	47.29	46.58	46.72	46.72	-2.37%	32,301
Nov 3, 2025	48.11	48.16	47.64	47.85	47.85	-1.01%	86,013
Oct 31, 2025	48.65	48.45	48.19	48.34	48.34	-1.08%	16,356
Oct 30, 2025	49.20	48.95	48.64	48.87	48.87	-0.19%	15,037