Elekta AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	55.33	55.40	54.25	54.25	54.25	-0.33%	24,551
Feb 11, 2026	55.50	55.30	54.35	54.43	54.43	-1.67%	21,093
Feb 10, 2026	55.35	56.15	55.10	55.35	55.35	0.91%	23,362
Feb 9, 2026	55.68	55.60	54.50	54.85	54.85	-0.86%	34,360
Feb 6, 2026	55.28	55.35	54.30	55.33	55.33	-0.49%	156,658
Feb 5, 2026	55.90	56.15	54.75	55.60	55.60	0.45%	677,329
Feb 4, 2026	55.50	55.85	55.13	55.35	55.35	-0.70%	188,976
Feb 3, 2026	55.90	55.98	55.48	55.74	55.74	-1.04%	78,971
Feb 2, 2026	56.60	57.20	55.95	56.33	56.33	-2.31%	209,981
Jan 30, 2026	59.25	59.45	56.15	57.66	57.66	-3.49%	160,276
Jan 29, 2026	60.53	60.30	58.95	59.75	59.75	-1.00%	50,242
Jan 28, 2026	61.03	60.55	59.95	60.35	60.35	-0.28%	16,708
Jan 27, 2026	61.23	61.15	60.25	60.52	60.52	-0.54%	970,132
Jan 26, 2026	61.65	61.15	59.90	60.85	60.85	-0.73%	57,524
Jan 23, 2026	60.93	61.85	61.15	61.30	61.30	1.12%	122,531
Jan 22, 2026	61.03	61.30	60.45	60.62	60.62	0.59%	6,607,801
Jan 21, 2026	59.73	60.75	59.40	60.26	60.26	0.51%	72,920
Jan 20, 2026	60.35	60.45	59.55	59.96	59.96	-2.10%	61,415
Jan 19, 2026	61.20	61.50	60.95	61.25	61.25	-2.46%	189,703
Jan 16, 2026	61.43	66.60	60.95	62.79	62.79	2.60%	66,309
Jan 15, 2026	60.85	61.50	60.00	61.20	61.20	1.63%	60,860
Jan 14, 2026	60.20	60.90	59.70	60.22	60.22	0.31%	204,218
Jan 13, 2026	60.40	60.50	59.60	60.03	60.03	-0.17%	4,738
Jan 12, 2026	60.05	60.45	59.90	60.13	60.13	0.90%	26,899
Jan 9, 2026	58.20	60.05	58.20	59.60	59.59	2.31%	68,907
Jan 8, 2026	58.03	58.90	58.00	58.25	58.25	0.35%	209,128
Jan 7, 2026	58.00	58.25	58.00	58.05	58.05	2.07%	843,966
Jan 5, 2026	56.88	57.00	56.70	56.87	56.87	0.31%	6,724
Jan 2, 2026	56.85	57.00	56.30	56.70	56.70	0.09%	273,359
Dec 30, 2025	56.75	56.80	56.50	56.65	56.65	0.36%	59,640
Dec 29, 2025	56.33	56.95	56.30	56.45	56.45	0.57%	60,459
Dec 23, 2025	56.13	56.50	55.88	56.13	56.13	-0.60%	116,830
Dec 22, 2025	56.83	57.20	55.70	56.47	56.47	0.12%	290,063
Dec 19, 2025	56.40	56.60	55.75	56.40	56.40	0.57%	250,977
Dec 18, 2025	56.48	56.45	55.85	56.08	56.08	-1.17%	18,759
Dec 17, 2025	56.45	56.75	55.85	56.75	56.75	0.51%	29,952
Dec 16, 2025	56.33	56.85	56.40	56.46	56.46	0.40%	43,612
Dec 15, 2025	55.55	56.35	56.15	56.24	56.24	1.05%	117,516
Dec 12, 2025	55.63	56.15	55.50	55.65	55.65	-	823,398
Dec 11, 2025	55.75	56.10	55.60	55.65	55.65	2.65%	685,950
Dec 10, 2025	54.45	54.55	53.93	54.21	54.21	0.18%	2,227,117
Dec 9, 2025	54.53	54.50	53.50	54.11	54.11	-2.15%	167,540
Dec 8, 2025	56.78	56.80	54.35	55.30	55.30	-3.15%	531,030
Dec 5, 2025	55.78	57.20	55.75	57.10	57.10	2.15%	33,052
Dec 4, 2025	55.88	55.90	54.95	55.90	55.90	0.36%	15,640
Dec 3, 2025	55.85	56.15	55.15	55.70	55.70	0.09%	15,712
Dec 2, 2025	56.30	56.35	55.55	55.65	55.65	-2.15%	137,588
Dec 1, 2025	57.68	59.25	56.80	56.88	56.88	-1.66%	78,855
Nov 28, 2025	58.28	58.45	57.35	57.84	57.84	-1.22%	137,747
Nov 27, 2025	56.78	58.75	54.75	58.55	58.55	18.76%	364,768